🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 9 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 53,01 53,25 50,00 50,26 -7,49% 6,13% 4.043.000
19/09/2013 56,40 56,66 53,37 54,33 -3,02% 5,83% 948.700
18/09/2013 51,41 57,94 51,05 56,02 +8,21% 13,40% 1.778.500
17/09/2013 51,14 51,83 50,83 51,77 +1,45% 1,96% 492.900
16/09/2013 51,90 52,59 50,69 51,03 -1,64% 3,66% 698.800
13/09/2013 50,49 52,07 50,17 51,88 +2,09% 3,76% 723.300
12/09/2013 51,49 52,55 50,69 50,82 -5,17% 3,61% 764.500
11/09/2013 53,76 54,35 52,64 53,59 +0,02% 3,18% 564.200
10/09/2013 54,73 54,73 52,26 53,58 -3,88% 4,51% 1.057.200
09/09/2013 56,32 56,86 55,52 55,74 -0,71% 2,38% 391.300
06/09/2013 55,86 56,50 55,21 56,14 +1,35% 2,31% 654.500
05/09/2013 57,04 57,20 55,27 55,39 -3,30% 3,38% 727.900
04/09/2013 57,14 57,50 56,19 57,28 -1,16% 2,29% 871.900
03/09/2013 59,01 59,60 57,47 57,95 -0,14% 3,61% 1.169.100
30/08/2013 58,45 59,16 57,57 58,03 -1,73% 2,72% 850.200
29/08/2013 59,63 60,06 57,50 59,05 -1,70% 4,29% 1.439.100
28/08/2013 62,55 63,85 59,57 60,07 -3,33% 6,84% 978.700
27/08/2013 66,49 67,25 62,02 62,14 -4,25% 7,87% 1.021.600
26/08/2013 64,49 65,09 63,74 64,90 +1,49% 2,09% 624.100
23/08/2013 61,69 64,56 61,69 63,95 +3,78% 4,65% 825.100
22/08/2013 61,40 62,51 61,01 61,62 +1,88% 2,44% 449.300
21/08/2013 61,90 62,48 60,40 60,48 -2,89% 3,36% 730.500
20/08/2013 59,71 62,76 59,11 62,28 +2,99% 6,11% 737.400
19/08/2013 61,90 62,39 60,33 60,47 -1,93% 3,33% 1.026.200
16/08/2013 61,87 62,88 61,02 61,66 +0,21% 3,01% 1.300.400
15/08/2013 57,25 62,00 56,82 61,53 +6,25% 9,05% 1.304.200
14/08/2013 57,00 58,87 56,77 57,91 +2,06% 3,68% 917.900
13/08/2013 58,69 58,69 56,31 56,74 -2,63% 4,06% 962.200
12/08/2013 56,25 59,19 56,11 58,27 +7,21% 5,48% 1.680.500
09/08/2013 53,58 55,00 53,18 54,35 +3,25% 3,40% 1.063.000