🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 6 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 67,91 67,91 63,40 63,68 -9,07% 6,64% 798.400
26/11/2014 70,23 70,74 69,26 70,03 -0,43% 2,11% 476.000
25/11/2014 69,18 70,41 68,71 70,33 +1,43% 2,46% 776.400
24/11/2014 69,61 70,13 68,28 69,34 -1,59% 2,66% 599.800
21/11/2014 72,81 72,81 69,57 70,46 -0,16% 4,45% 781.200
20/11/2014 69,34 70,96 68,82 70,57 +3,17% 3,09% 760.700
19/11/2014 71,25 71,54 68,04 68,40 -4,09% 4,91% 1.039.900
18/11/2014 70,39 71,67 69,04 71,32 +3,78% 3,74% 1.462.700
17/11/2014 67,64 69,67 66,66 68,72 +1,21% 4,45% 925.600
14/11/2014 64,11 68,14 63,42 67,90 +5,06% 7,36% 968.600
13/11/2014 65,93 66,54 64,40 64,63 -1,57% 3,25% 592.300
12/11/2014 66,17 67,16 64,29 65,66 +0,40% 4,34% 795.800
11/11/2014 62,36 66,77 62,36 65,40 +5,57% 7,07% 1.093.100
10/11/2014 64,79 65,15 61,59 61,95 -5,30% 5,49% 1.018.100
07/11/2014 61,39 65,50 61,39 65,42 +7,07% 6,69% 1.481.300
06/11/2014 58,55 62,30 58,55 61,10 +4,64% 6,40% 1.121.800
05/11/2014 58,01 60,72 57,36 58,39 -1,68% 5,79% 1.098.200
04/11/2014 60,35 61,24 59,18 59,39 -3,10% 3,41% 1.168.100
03/11/2014 58,23 61,52 58,03 61,29 +7,24% 5,99% 1.757.300
31/10/2014 57,61 58,51 55,55 57,15 -4,18% 5,14% 1.623.800
30/10/2014 62,24 62,77 59,62 59,64 -5,30% 5,06% 1.200.000
29/10/2014 65,23 65,75 62,28 62,98 -4,82% 5,32% 1.134.500
28/10/2014 65,02 66,25 64,40 66,17 +2,72% 2,85% 584.600
27/10/2014 65,32 65,40 63,76 64,42 -2,78% 2,51% 710.100
24/10/2014 66,80 67,25 65,63 66,26 -0,51% 2,43% 380.300
23/10/2014 66,40 66,98 65,00 66,60 -0,67% 2,98% 695.100
22/10/2014 67,95 68,85 66,85 67,05 -2,52% 2,94% 614.700
21/10/2014 69,00 69,85 68,47 68,78 +1,09% 2,00% 527.700
20/10/2014 66,83 68,06 65,58 68,04 +2,49% 3,71% 523.600
17/10/2014 69,39 69,39 66,15 66,39 -3,60% 4,67% 848.300