🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

282,66 USD

Máx. histórico

304,29

252 días

Caída desde máximo

-7,11%

Rango 52 semanas

177,49 – 306,25

Variación hoy

+6,34%

Cierre anterior

265,81

Rango de hoy

271,90 – 283,99

Volumen hoy

1.211.809

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,96%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
313,75 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,67%
Fecha de pago Importe por participación
31/03/2004 0,0380 USD
30/12/2003 0,0380 USD
01/07/2003 0,0500 USD
31/12/2002 0,0500 USD
02/07/2002 0,0750 USD
03/07/2001 0,0500 USD
03/07/2000 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1984 8,75 9,00 8,50 9,00 +2,86% 5,71% 8.700
24/10/1984 8,63 8,75 8,00 8,75 +1,45% 8,70% 31.100
23/10/1984 9,00 9,00 8,25 8,63 -5,48% 8,33% 11.600
22/10/1984 9,75 9,75 8,75 9,13 -6,41% 10,26% 11.800
19/10/1984 10,38 10,38 9,50 9,75 -7,14% 8,43% 13.700
18/10/1984 10,38 10,50 10,25 10,50 +1,20% 2,41% 4.000
17/10/1984 10,50 10,50 10,25 10,38 -3,49% 2,38% 3.800
16/10/1984 10,88 10,88 10,38 10,75 -1,15% 4,60% 11.300
15/10/1984 10,88 10,88 10,75 10,88 +0,00% 1,15% 3.300
12/10/1984 10,75 10,88 10,75 10,88 +1,16% 1,16% 1.900
11/10/1984 10,75 11,00 10,75 10,75 +0,00% 2,33% 14.100
10/10/1984 11,00 11,13 10,75 10,75 -2,27% 3,41% 8.300
09/10/1984 11,13 11,25 10,88 11,00 -1,12% 3,37% 8.300
08/10/1984 11,13 11,13 11,13 11,13 -3,26% 0,00% 7.500
05/10/1984 11,50 11,50 11,13 11,50 +0,00% 3,26% 7.600
04/10/1984 11,63 11,63 11,13 11,50 -1,08% 4,30% 5.100
03/10/1984 11,63 11,63 11,38 11,63 +0,00% 2,15% 2.700
02/10/1984 11,75 11,75 11,50 11,63 -1,06% 2,13% 11.400
01/10/1984 11,50 11,75 11,50 11,75 +3,30% 2,17% 20.900
28/09/1984 11,38 11,38 11,13 11,38 +0,00% 2,20% 5.100
27/09/1984 11,25 11,38 11,13 11,38 +1,11% 2,22% 2.500
26/09/1984 11,25 11,25 11,13 11,25 +0,00% 1,11% 5.500
25/09/1984 10,88 11,25 10,88 11,25 +3,45% 3,45% 8.300
24/09/1984 10,88 10,88 10,75 10,88 +0,00% 1,15% 6.900
21/09/1984 11,25 11,25 10,88 10,88 -5,43% 3,33% 1.900
20/09/1984 11,75 11,75 11,25 11,50 -2,13% 4,26% 7.500
19/09/1984 11,75 11,75 11,75 11,75 +0,00% 0,00% 1.000
18/09/1984 11,75 12,13 11,75 11,75 +0,00% 3,19% 5.100
17/09/1984 11,88 11,88 11,75 11,75 -3,09% 1,05% 9.000
14/09/1984 12,00 12,25 11,88 12,13 +1,04% 3,13% 9.400