🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

261,28 USD

Máx. histórico

304,29

248 días

Caída desde máximo

-14,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,18%

Cierre anterior

246,08

Rango de hoy

248,24 – 264,50

Volumen hoy

1.066.569

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 21 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,73%
Fecha de pago Importe por participación
31/03/2004 0,0380 USD
30/12/2003 0,0380 USD
01/07/2003 0,0500 USD
31/12/2002 0,0500 USD
02/07/2002 0,0750 USD
03/07/2001 0,0500 USD
03/07/2000 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 14,15 14,27 13,75 13,95 -0,99% 3,67% 275.000
10/07/2002 13,93 14,40 13,52 14,09 +0,93% 6,32% 316.700
09/07/2002 13,81 14,10 13,55 13,96 +4,57% 3,98% 546.400
08/07/2002 12,85 13,74 12,76 13,35 +5,12% 7,63% 224.300
05/07/2002 12,16 12,75 12,10 12,70 +0,63% 5,35% 135.400
03/07/2002 12,69 13,05 12,14 12,62 -1,33% 7,17% 244.600
02/07/2002 12,87 13,15 12,51 12,79 -0,85% 4,97% 248.800
01/07/2002 13,21 13,35 12,51 12,90 -5,56% 6,36% 630.900
28/06/2002 13,41 14,05 12,76 13,66 +2,17% 9,62% 1.337.100
27/06/2002 13,00 13,70 12,76 13,37 -1,33% 7,23% 497.600
26/06/2002 14,71 14,85 13,30 13,55 -1,81% 10,54% 513.000
25/06/2002 13,46 13,98 13,44 13,80 -1,99% 4,01% 434.900
24/06/2002 14,34 14,52 13,00 14,08 +1,88% 10,60% 612.300
21/06/2002 13,85 14,34 13,26 13,82 +1,25% 7,80% 574.700
20/06/2002 12,79 13,70 12,44 13,65 +11,43% 9,85% 580.900
19/06/2002 12,90 13,00 12,05 12,25 +0,08% 7,36% 282.200
18/06/2002 12,31 12,36 11,92 12,24 +2,00% 3,57% 299.000
17/06/2002 12,25 12,30 11,75 12,00 -2,99% 4,49% 272.000
14/06/2002 13,16 13,49 12,25 12,37 +0,32% 9,42% 458.600
13/06/2002 12,88 13,50 12,01 12,33 -4,42% 11,57% 257.700
12/06/2002 12,96 13,73 12,56 12,90 +0,16% 9,03% 519.500
11/06/2002 11,63 12,90 11,52 12,88 +5,83% 11,87% 1.006.200
10/06/2002 12,50 12,98 12,13 12,17 -10,71% 6,80% 690.000
07/06/2002 14,11 14,33 13,44 13,63 -1,30% 6,31% 282.900
06/06/2002 13,21 14,00 13,00 13,81 +0,95% 7,57% 449.400
05/06/2002 13,05 13,85 13,05 13,68 -3,32% 6,13% 617.200
04/06/2002 14,53 14,90 13,52 14,15 -1,80% 9,50% 654.800
03/06/2002 14,99 14,99 14,30 14,41 -2,64% 4,60% 555.100
31/05/2002 14,34 15,00 14,30 14,80 +1,02% 4,88% 414.400
30/05/2002 15,17 15,20 14,32 14,65 -3,17% 5,80% 592.700