🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

265,81 USD

Máx. histórico

304,29

249 días

Caída desde máximo

-12,65%

Rango 52 semanas

170,89 – 306,25

Variación hoy

+1,73%

Cierre anterior

261,28

Rango de hoy

254,61 – 266,51

Volumen hoy

1.028.976

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,15 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 2 días
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,71%
Fecha de pago Importe por participación
02/01/2008 0,0700 USD
03/10/2007 0,0650 USD
03/07/2007 0,0650 USD
03/04/2007 0,0650 USD
03/01/2007 0,0650 USD
04/10/2006 0,0550 USD
05/07/2006 0,0550 USD
05/04/2006 0,0550 USD
04/01/2006 0,0550 USD
05/10/2005 0,0500 USD
06/07/2005 0,0500 USD
06/04/2005 0,0500 USD
05/01/2005 0,0500 USD
29/09/2004 0,0380 USD
30/06/2004 0,0380 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 29,84 30,46 29,61 30,40 +3,30% 2,85% 464.900
01/04/2008 29,80 29,80 29,17 29,43 -2,45% 2,11% 506.700
31/03/2008 30,66 30,66 29,54 30,17 -1,69% 3,65% 396.800
28/03/2008 31,17 31,17 30,21 30,69 -1,22% 3,08% 404.400
27/03/2008 29,75 31,44 29,75 31,07 +0,78% 5,68% 704.100
26/03/2008 29,21 30,91 29,21 30,83 +4,37% 5,82% 640.800
25/03/2008 28,67 29,66 28,67 29,54 +3,32% 3,45% 409.500
24/03/2008 29,50 29,50 28,40 28,59 -2,66% 3,73% 422.900
20/03/2008 29,60 29,60 28,01 29,37 -1,31% 5,37% 1.979.500
19/03/2008 30,68 31,07 29,60 29,76 -4,52% 4,79% 912.000
18/03/2008 31,05 31,50 30,15 31,17 +1,17% 4,35% 719.400
17/03/2008 30,92 31,87 30,25 30,81 -1,75% 5,24% 629.500
14/03/2008 31,93 31,95 30,88 31,36 -1,29% 3,35% 436.200
13/03/2008 30,78 31,78 30,78 31,77 +3,99% 3,25% 462.100
12/03/2008 30,64 30,98 30,34 30,55 +0,00% 2,09% 298.800
11/03/2008 29,56 30,55 29,52 30,55 +3,35% 3,48% 917.800
10/03/2008 29,82 30,18 29,31 29,56 -0,91% 2,92% 385.300
07/03/2008 30,49 30,63 29,71 29,83 -1,84% 3,02% 399.200
06/03/2008 30,51 31,09 30,28 30,39 -1,52% 2,65% 472.600
05/03/2008 30,67 31,14 30,37 30,86 +1,31% 2,51% 545.000
04/03/2008 31,17 31,52 29,97 30,46 -3,30% 4,97% 543.600
03/03/2008 31,81 31,91 30,92 31,50 -0,03% 3,11% 665.100
29/02/2008 31,20 31,78 30,92 31,51 -0,60% 2,76% 790.900
28/02/2008 31,89 31,89 31,04 31,70 +0,79% 2,67% 490.900
27/02/2008 31,58 31,92 31,02 31,45 -0,29% 2,85% 519.800
26/02/2008 30,69 31,80 30,69 31,54 +1,87% 3,62% 312.100
25/02/2008 31,25 31,56 30,39 30,96 -0,74% 3,74% 380.400
22/02/2008 31,09 31,25 30,45 31,19 +0,61% 2,57% 629.500
21/02/2008 30,43 31,58 30,43 31,00 +3,02% 3,78% 949.600
20/02/2008 28,92 30,24 28,55 30,09 +3,47% 5,84% 638.000