🇺🇸 RGLD — Royal Gold, Inc.
Materiales básicos CompraPrecio actual
265,81 USD
Máx. histórico
304,29
249 días
Caída desde máximo
-12,65%
Rango 52 semanas
170,89 – 306,25
Variación hoy
+1,73%
Cierre anterior
261,28
Rango de hoy
254,61 – 266,51
Volumen hoy
1.028.976
Peor caída histórica
-99,83%
26/10/1983 → 02/12/1991
Recuperado en 3936 días
Volatilidad anualizada ⓘ
85,98%
- Nombre completo
- Royal Gold, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 39
- PER ⓘ
- 27,15 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 310,08 USD (puede no estar actualizado)
- Primera cotización
- 09/06/1981
- Precio actualizado
- hace 2 días
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 02/01/2008 | 0,0700 USD |
| 03/10/2007 | 0,0650 USD |
| 03/07/2007 | 0,0650 USD |
| 03/04/2007 | 0,0650 USD |
| 03/01/2007 | 0,0650 USD |
| 04/10/2006 | 0,0550 USD |
| 05/07/2006 | 0,0550 USD |
| 05/04/2006 | 0,0550 USD |
| 04/01/2006 | 0,0550 USD |
| 05/10/2005 | 0,0500 USD |
| 06/07/2005 | 0,0500 USD |
| 06/04/2005 | 0,0500 USD |
| 05/01/2005 | 0,0500 USD |
| 29/09/2004 | 0,0380 USD |
| 30/06/2004 | 0,0380 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 177,29 | 177,29 | 174,72 | 176,03 | -0,53% | 1,45% | 475.400 |
| 27/08/2025 | 176,41 | 177,32 | 174,95 | 176,97 | -0,52% | 1,34% | 597.100 |
| 26/08/2025 | 174,95 | 179,11 | 174,95 | 177,89 | +1,91% | 2,38% | 743.400 |
| 25/08/2025 | 177,35 | 178,93 | 174,02 | 174,55 | -1,63% | 2,77% | 652.900 |
| 22/08/2025 | 174,48 | 177,78 | 173,28 | 177,44 | +1,54% | 2,58% | 635.400 |
| 21/08/2025 | 169,38 | 175,01 | 169,00 | 174,75 | +2,97% | 3,55% | 717.500 |
| 20/08/2025 | 167,99 | 169,87 | 167,28 | 169,71 | +1,80% | 1,54% | 590.100 |
| 19/08/2025 | 171,68 | 171,68 | 166,52 | 166,71 | -2,82% | 3,01% | 815.700 |
| 18/08/2025 | 171,00 | 172,78 | 170,60 | 171,55 | +0,06% | 1,27% | 573.000 |
| 15/08/2025 | 169,18 | 172,32 | 168,00 | 171,45 | +1,08% | 2,55% | 954.800 |
| 14/08/2025 | 171,85 | 172,67 | 168,72 | 169,61 | -1,54% | 2,30% | 652.500 |
| 13/08/2025 | 173,88 | 174,14 | 170,51 | 172,26 | -0,05% | 2,09% | 867.100 |
| 12/08/2025 | 171,78 | 172,42 | 169,32 | 172,34 | +1,02% | 1,80% | 611.200 |
| 11/08/2025 | 165,95 | 172,32 | 164,13 | 170,60 | +0,96% | 4,94% | 942.700 |
| 08/08/2025 | 167,88 | 170,68 | 166,66 | 168,97 | +2,20% | 2,39% | 1.015.300 |
| 07/08/2025 | 162,81 | 166,90 | 162,02 | 165,33 | +2,48% | 3,00% | 1.187.200 |
| 06/08/2025 | 161,15 | 161,85 | 160,08 | 161,33 | +0,72% | 1,10% | 1.130.200 |
| 05/08/2025 | 157,00 | 161,84 | 156,44 | 160,18 | +2,40% | 3,44% | 1.411.200 |
| 04/08/2025 | 154,62 | 157,00 | 154,32 | 156,43 | +2,48% | 1,73% | 710.500 |
| 01/08/2025 | 154,67 | 155,28 | 151,50 | 152,64 | +0,81% | 2,44% | 880.800 |
| 31/07/2025 | 152,03 | 154,42 | 150,99 | 151,42 | -0,45% | 2,26% | 915.800 |
| 30/07/2025 | 151,60 | 153,55 | 151,01 | 152,11 | -0,34% | 1,68% | 1.083.300 |
| 29/07/2025 | 151,80 | 153,32 | 150,75 | 152,63 | +0,46% | 1,69% | 775.300 |
| 28/07/2025 | 154,10 | 154,52 | 151,53 | 151,93 | -1,97% | 1,94% | 674.100 |
| 25/07/2025 | 154,69 | 156,35 | 153,50 | 154,99 | -0,37% | 1,84% | 652.100 |
| 24/07/2025 | 155,82 | 157,35 | 154,45 | 155,57 | -1,07% | 1,86% | 587.200 |
| 23/07/2025 | 158,09 | 158,09 | 155,73 | 157,26 | -0,53% | 1,49% | 847.600 |
| 22/07/2025 | 158,32 | 159,86 | 156,91 | 158,09 | +0,39% | 1,86% | 1.228.400 |
| 21/07/2025 | 157,00 | 159,38 | 156,82 | 157,48 | +1,76% | 1,63% | 846.600 |
| 18/07/2025 | 156,80 | 156,90 | 154,48 | 154,76 | -0,23% | 1,54% | 674.800 |