🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

265,81 USD

Máx. histórico

304,29

249 días

Caída desde máximo

-12,65%

Rango 52 semanas

170,89 – 306,25

Variación hoy

+1,73%

Cierre anterior

261,28

Rango de hoy

254,61 – 266,51

Volumen hoy

1.028.976

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,15 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 1 día
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,71%
Fecha de pago Importe por participación
04/04/2019 0,2650 USD
03/01/2019 0,2650 USD
04/10/2018 0,2500 USD
05/07/2018 0,2500 USD
05/04/2018 0,2500 USD
04/01/2018 0,2500 USD
05/10/2017 0,2400 USD
05/07/2017 0,2400 USD
05/04/2017 0,2400 USD
04/01/2017 0,2400 USD
28/09/2016 0,2300 USD
29/06/2016 0,2300 USD
30/03/2016 0,2300 USD
06/01/2016 0,2300 USD
30/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1983 7,25 7,25 7,13 7,13 -3,39% 1,72% 15.200
25/02/1983 7,38 7,50 7,38 7,38 +9,26% 1,69% 35.700
24/02/1983 6,75 7,00 6,75 6,75 +1,89% 3,70% 19.100
23/02/1983 6,63 6,75 6,63 6,63 +1,92% 1,89% 34.800
22/02/1983 6,75 6,75 6,50 6,50 -5,45% 3,70% 19.600
18/02/1983 6,88 7,00 6,88 6,88 +0,00% 1,82% 8.200
17/02/1983 6,88 7,00 6,88 6,88 +0,00% 1,82% 14.100
16/02/1983 6,88 7,00 6,88 6,88 +0,00% 1,82% 13.500
15/02/1983 7,00 7,13 6,88 6,88 -1,79% 3,57% 16.800
14/02/1983 7,00 7,13 7,00 7,00 +1,82% 1,79% 50.700
11/02/1983 6,88 7,13 6,88 6,88 +0,00% 3,64% 31.900
10/02/1983 6,88 7,13 6,88 6,88 +0,00% 3,64% 17.200
09/02/1983 6,88 7,13 6,88 6,88 +3,77% 3,64% 21.000
08/02/1983 6,75 6,75 6,63 6,63 -1,85% 1,85% 15.200
07/02/1983 6,75 6,88 6,75 6,75 +1,89% 1,85% 8.000
04/02/1983 6,63 6,75 6,63 6,63 +1,92% 1,89% 21.900
03/02/1983 6,75 6,75 6,50 6,50 -3,70% 3,70% 12.500
02/02/1983 6,75 6,88 6,75 6,75 +0,00% 1,85% 14.500
01/02/1983 6,75 7,00 6,75 6,75 +0,00% 3,70% 15.600
31/01/1983 6,75 6,88 6,75 6,75 +1,89% 1,85% 15.100
28/01/1983 6,63 6,88 6,63 6,63 +1,92% 3,77% 23.600
27/01/1983 6,50 6,75 6,50 6,50 +1,96% 3,85% 8.100
26/01/1983 6,50 6,63 6,38 6,38 -1,92% 3,85% 6.000
25/01/1983 6,63 6,63 6,50 6,50 -3,70% 1,89% 21.600
24/01/1983 6,75 6,88 6,75 6,75 +0,00% 1,85% 8.100
21/01/1983 6,75 7,00 6,75 6,75 +0,00% 3,70% 4.800
20/01/1983 6,75 7,00 6,75 6,75 +0,00% 3,70% 1.200
19/01/1983 6,88 7,00 6,75 6,75 -1,82% 3,64% 14.100
18/01/1983 7,00 7,00 6,88 6,88 -1,79% 1,79% 5.700
17/01/1983 7,13 7,13 7,00 7,00 -1,75% 1,75% 4.700