🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

265,81 USD

Máx. histórico

304,29

249 días

Caída desde máximo

-12,65%

Rango 52 semanas

170,89 – 306,25

Variación hoy

+1,73%

Cierre anterior

261,28

Rango de hoy

254,61 – 266,51

Volumen hoy

1.028.976

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,15 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 1 día
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,71%
Fecha de pago Importe por participación
04/04/2019 0,2650 USD
03/01/2019 0,2650 USD
04/10/2018 0,2500 USD
05/07/2018 0,2500 USD
05/04/2018 0,2500 USD
04/01/2018 0,2500 USD
05/10/2017 0,2400 USD
05/07/2017 0,2400 USD
05/04/2017 0,2400 USD
04/01/2017 0,2400 USD
28/09/2016 0,2300 USD
29/06/2016 0,2300 USD
30/03/2016 0,2300 USD
06/01/2016 0,2300 USD
30/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 16,00 16,00 15,63 15,63 -2,34% 2,34% 1.900
29/09/1983 16,00 16,00 15,63 16,00 +0,00% 2,34% 9.500
28/09/1983 16,25 16,50 16,00 16,00 -1,54% 3,08% 5.900
27/09/1983 16,25 16,25 16,25 16,25 -1,52% 0,00% 1.800
26/09/1983 16,63 16,75 16,25 16,50 -0,75% 3,01% 4.000
23/09/1983 17,00 17,00 16,63 16,63 -2,21% 2,21% 8.500
22/09/1983 16,88 17,00 16,75 17,00 +0,74% 1,48% 13.400
21/09/1983 16,38 17,25 16,38 16,88 +3,85% 5,34% 17.500
20/09/1983 16,50 16,50 16,00 16,25 -1,52% 3,03% 6.600
19/09/1983 17,00 17,50 16,00 16,50 -2,94% 8,82% 16.100
16/09/1983 15,75 17,00 15,13 17,00 +7,94% 11,90% 11.100
15/09/1983 15,25 15,75 15,25 15,75 +3,28% 3,28% 10.600
14/09/1983 15,00 15,25 15,00 15,25 +1,67% 1,67% 22.000
13/09/1983 15,75 16,00 15,00 15,00 -4,76% 6,35% 16.500
12/09/1983 15,75 16,25 15,75 15,75 +0,80% 3,17% 16.300
09/09/1983 15,63 16,00 15,38 15,63 +0,00% 4,00% 27.600
08/09/1983 15,00 15,63 15,00 15,63 +4,17% 4,17% 18.700
07/09/1983 15,25 15,25 15,00 15,00 -1,64% 1,64% 6.800
06/09/1983 14,75 15,25 14,50 15,25 +3,39% 5,08% 16.000
02/09/1983 14,25 14,75 14,13 14,75 +3,51% 4,39% 12.300
01/09/1983 14,13 14,50 13,88 14,25 +0,88% 4,42% 17.700
31/08/1983 13,75 14,13 13,25 14,13 +2,73% 6,36% 48.100
30/08/1983 15,00 15,25 13,00 13,75 -8,33% 15,00% 37.800
29/08/1983 16,38 16,63 15,00 15,00 -8,40% 9,92% 29.900
26/08/1983 16,63 16,63 16,13 16,38 -1,50% 3,01% 36.800
25/08/1983 16,38 16,63 16,38 16,63 +1,53% 1,53% 14.600
24/08/1983 16,63 16,63 16,38 16,38 -1,50% 1,50% 19.400
23/08/1983 16,38 16,75 16,38 16,63 +1,53% 2,29% 24.900
22/08/1983 16,50 17,00 16,38 16,38 -0,76% 3,79% 3.700
19/08/1983 17,00 17,00 16,50 16,50 -2,94% 2,94% 2.500