🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

282,66 USD

Máx. histórico

304,29

252 días

Caída desde máximo

-7,11%

Rango 52 semanas

177,49 – 306,25

Variación hoy

+6,34%

Cierre anterior

265,81

Rango de hoy

271,90 – 283,99

Volumen hoy

1.211.809

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,96%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
313,75 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 3 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,67%
Fecha de pago Importe por participación
04/04/2019 0,2650 USD
03/01/2019 0,2650 USD
04/10/2018 0,2500 USD
05/07/2018 0,2500 USD
05/04/2018 0,2500 USD
04/01/2018 0,2500 USD
05/10/2017 0,2400 USD
05/07/2017 0,2400 USD
05/04/2017 0,2400 USD
04/01/2017 0,2400 USD
28/09/2016 0,2300 USD
29/06/2016 0,2300 USD
30/03/2016 0,2300 USD
06/01/2016 0,2300 USD
30/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2003 21,50 21,57 20,85 20,99 +0,82% 3,35% 840.000
19/09/2003 20,15 21,54 20,11 20,82 +1,76% 7,10% 930.500
18/09/2003 21,02 21,15 20,19 20,46 -1,16% 4,57% 649.500
17/09/2003 21,15 21,38 20,10 20,70 -2,77% 6,05% 1.148.100
16/09/2003 21,27 21,55 21,03 21,29 +0,19% 2,44% 314.000
15/09/2003 21,40 21,83 21,00 21,25 -2,12% 3,88% 449.700
12/09/2003 21,80 22,50 21,50 21,71 -1,09% 4,59% 712.500
11/09/2003 21,57 22,19 20,82 21,95 +3,54% 6,35% 1.124.300
10/09/2003 21,20 21,83 20,76 21,20 -2,97% 5,05% 1.459.100
09/09/2003 23,44 23,92 21,63 21,85 -6,70% 9,77% 2.377.300
08/09/2003 22,73 23,70 22,47 23,42 -4,64% 5,41% 1.230.100
05/09/2003 25,14 25,34 24,56 24,56 -0,32% 3,10% 530.800
04/09/2003 23,94 24,76 23,85 24,64 +1,23% 3,80% 472.100
03/09/2003 24,36 24,89 23,80 24,34 -0,77% 4,47% 505.100
02/09/2003 24,85 24,99 23,98 24,53 +0,25% 4,06% 473.100
29/08/2003 25,11 25,20 24,36 24,47 -0,08% 3,35% 849.300
28/08/2003 24,40 24,76 24,00 24,49 +1,20% 3,11% 683.800
27/08/2003 23,90 24,28 23,80 24,20 +4,09% 2,01% 724.700
26/08/2003 22,65 23,48 22,60 23,25 +0,87% 3,89% 481.500
25/08/2003 23,33 23,46 22,75 23,05 -0,35% 3,04% 382.700
22/08/2003 23,24 23,83 22,99 23,13 -1,24% 3,61% 476.200
21/08/2003 23,76 24,14 23,06 23,42 -4,17% 4,55% 918.000
20/08/2003 24,46 24,48 23,65 24,44 +2,99% 3,39% 836.100
19/08/2003 22,55 23,73 22,55 23,73 +4,49% 5,23% 629.000
18/08/2003 22,49 23,39 22,40 22,71 -3,28% 4,40% 597.100
15/08/2003 23,67 23,96 23,41 23,48 -0,68% 2,32% 159.600
14/08/2003 24,50 24,50 23,26 23,64 -1,38% 5,06% 584.300
13/08/2003 23,05 24,15 22,73 23,97 +2,04% 6,16% 653.200
12/08/2003 23,95 24,50 23,39 23,49 -3,53% 4,63% 528.800
11/08/2003 23,74 24,44 22,94 24,35 +4,24% 6,32% 944.400