🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

265,81 USD

Máx. histórico

304,29

249 días

Caída desde máximo

-12,65%

Rango 52 semanas

170,89 – 306,25

Variación hoy

+1,73%

Cierre anterior

261,28

Rango de hoy

254,61 – 266,51

Volumen hoy

1.028.976

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,15 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 1 día
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,71%
Fecha de pago Importe por participación
04/04/2019 0,2650 USD
03/01/2019 0,2650 USD
04/10/2018 0,2500 USD
05/07/2018 0,2500 USD
05/04/2018 0,2500 USD
04/01/2018 0,2500 USD
05/10/2017 0,2400 USD
05/07/2017 0,2400 USD
05/04/2017 0,2400 USD
04/01/2017 0,2400 USD
28/09/2016 0,2300 USD
29/06/2016 0,2300 USD
30/03/2016 0,2300 USD
06/01/2016 0,2300 USD
30/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 27,55 28,35 27,28 27,61 +0,69% 3,88% 437.400
21/03/2006 27,42 28,53 27,01 27,42 -3,28% 5,54% 804.600
20/03/2006 29,55 29,85 28,26 28,35 -4,00% 5,38% 540.800
17/03/2006 29,90 29,98 29,20 29,53 -0,07% 2,61% 512.500
16/03/2006 30,57 30,59 29,42 29,55 -2,35% 3,83% 627.200
15/03/2006 29,94 30,58 29,50 30,26 +2,79% 3,61% 674.200
14/03/2006 28,73 29,80 28,43 29,44 +1,97% 4,77% 705.600
13/03/2006 29,34 29,48 28,42 28,87 -0,41% 3,61% 585.300
10/03/2006 28,10 29,23 27,62 28,99 +2,91% 5,73% 780.100
09/03/2006 29,84 29,85 27,86 28,17 -3,36% 6,67% 912.800
08/03/2006 28,66 29,73 28,35 29,15 -0,07% 4,82% 963.100
07/03/2006 30,13 30,21 28,76 29,17 -2,67% 4,81% 759.500
06/03/2006 31,69 31,93 29,63 29,97 -6,05% 7,26% 1.246.300
03/03/2006 31,32 32,29 31,20 31,90 +1,53% 3,48% 739.400
02/03/2006 31,24 31,80 30,55 31,42 +2,28% 4,00% 1.378.800
01/03/2006 31,73 31,90 30,48 30,72 -2,26% 4,48% 1.262.100
28/02/2006 32,77 33,13 31,33 31,43 -2,18% 5,49% 881.000
27/02/2006 33,38 33,93 31,90 32,13 -5,22% 6,08% 710.900
24/02/2006 31,88 33,99 31,39 33,90 +7,82% 8,16% 988.100
23/02/2006 33,18 33,18 31,31 31,44 -5,56% 5,64% 916.200
22/02/2006 33,11 33,59 32,71 33,29 +0,03% 2,66% 368.500
21/02/2006 33,89 34,21 33,01 33,28 -0,27% 3,54% 510.800
17/02/2006 33,40 34,00 33,08 33,37 +0,69% 2,75% 523.000
16/02/2006 32,80 33,57 32,55 33,14 +0,85% 3,11% 605.000
15/02/2006 34,29 34,51 32,65 32,86 -4,14% 5,42% 725.900
14/02/2006 33,56 34,64 32,37 34,28 +2,79% 6,76% 861.700
13/02/2006 32,71 33,92 32,33 33,35 +1,34% 4,86% 928.000
10/02/2006 33,64 34,20 31,87 32,91 -3,12% 6,93% 904.600
09/02/2006 34,34 34,99 33,70 33,97 +0,98% 3,76% 824.800
08/02/2006 34,26 34,51 32,82 33,64 -1,41% 4,93% 1.224.100