🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

261,28 USD

Máx. histórico

304,29

248 días

Caída desde máximo

-14,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,18%

Cierre anterior

246,08

Rango de hoy

248,24 – 264,50

Volumen hoy

1.066.569

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 9 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,73%
Fecha de pago Importe por participación
05/01/2023 0,3750 USD
06/10/2022 0,3500 USD
30/06/2022 0,3500 USD
31/03/2022 0,3500 USD
06/01/2022 0,3500 USD
30/09/2021 0,3000 USD
01/07/2021 0,3000 USD
31/03/2021 0,3000 USD
07/01/2021 0,3000 USD
01/10/2020 0,2800 USD
01/07/2020 0,2800 USD
02/04/2020 0,2800 USD
02/01/2020 0,2800 USD
03/10/2019 0,2650 USD
03/07/2019 0,2650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 89,42 89,88 88,61 88,87 -0,18% 1,42% 485.500
09/10/2017 87,96 89,66 87,96 89,03 +1,34% 1,93% 525.400
06/10/2017 86,40 87,86 85,46 87,85 +1,68% 2,78% 419.400
05/10/2017 86,50 86,85 85,94 86,40 -0,22% 1,05% 558.900
04/10/2017 86,26 86,62 85,88 86,59 +0,52% 0,86% 386.500
03/10/2017 86,08 86,70 85,83 86,14 -0,02% 1,01% 489.400
02/10/2017 85,88 86,53 85,32 86,16 +0,14% 1,41% 382.900
29/09/2017 86,88 86,93 86,03 86,04 -0,49% 1,04% 422.100
28/09/2017 86,40 86,84 86,02 86,46 -0,01% 0,95% 369.700
27/09/2017 87,24 88,12 86,40 86,47 -1,66% 1,97% 435.900
26/09/2017 88,91 89,39 87,91 87,93 -1,66% 1,66% 337.200
25/09/2017 89,33 89,86 88,73 89,41 -0,28% 1,26% 420.100
22/09/2017 89,89 90,10 89,31 89,66 +0,26% 0,88% 417.800
21/09/2017 89,38 90,75 89,13 89,43 -0,97% 1,81% 474.000
20/09/2017 91,76 93,16 89,60 90,31 -1,28% 3,88% 677.900
19/09/2017 90,50 91,71 90,16 91,48 +1,12% 1,71% 472.200
18/09/2017 89,00 90,71 88,73 90,47 +0,86% 2,22% 547.700
15/09/2017 90,18 90,22 88,71 89,70 -0,54% 1,67% 711.000
14/09/2017 90,18 90,33 89,00 90,19 -0,33% 1,47% 477.800
13/09/2017 92,21 92,38 90,41 90,49 -2,32% 2,14% 531.300
12/09/2017 91,70 92,92 90,95 92,64 +1,09% 2,15% 313.600
11/09/2017 92,01 92,81 91,21 91,64 -1,30% 1,74% 662.800
08/09/2017 93,00 93,19 91,97 92,85 -0,14% 1,31% 321.300
07/09/2017 93,18 93,56 92,43 92,98 +0,79% 1,21% 545.600
06/09/2017 94,37 94,39 91,78 92,25 -2,11% 2,77% 440.100
05/09/2017 93,37 94,29 92,87 94,24 +1,49% 1,52% 481.500
01/09/2017 93,57 93,79 92,09 92,86 -0,45% 1,82% 392.400
31/08/2017 91,28 94,11 90,93 93,28 +2,60% 3,48% 639.000
30/08/2017 91,97 92,00 90,89 90,92 -1,69% 1,21% 432.000
29/08/2017 93,51 93,93 91,07 92,48 +0,40% 3,06% 547.400