🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

261,28 USD

Máx. histórico

304,29

248 días

Caída desde máximo

-14,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,18%

Cierre anterior

246,08

Rango de hoy

248,24 – 264,50

Volumen hoy

1.066.569

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,73%
Fecha de pago Importe por participación
05/01/2023 0,3750 USD
06/10/2022 0,3500 USD
30/06/2022 0,3500 USD
31/03/2022 0,3500 USD
06/01/2022 0,3500 USD
30/09/2021 0,3000 USD
01/07/2021 0,3000 USD
31/03/2021 0,3000 USD
07/01/2021 0,3000 USD
01/10/2020 0,2800 USD
01/07/2020 0,2800 USD
02/04/2020 0,2800 USD
02/01/2020 0,2800 USD
03/10/2019 0,2650 USD
03/07/2019 0,2650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 17,98 18,29 16,94 17,00 -5,13% 7,51% 514.400
27/01/2004 17,51 18,09 17,29 17,92 +1,93% 4,57% 326.400
26/01/2004 18,16 18,16 17,13 17,58 -1,24% 5,67% 271.100
23/01/2004 18,30 18,37 17,63 17,80 -0,17% 4,04% 304.100
22/01/2004 18,25 18,73 17,80 17,83 -1,98% 5,10% 254.800
21/01/2004 18,20 18,69 17,95 18,19 -1,30% 4,07% 359.600
20/01/2004 17,97 18,80 17,94 18,43 +2,45% 4,79% 395.800
16/01/2004 18,12 18,43 17,75 17,99 -0,39% 3,75% 365.700
15/01/2004 18,04 18,45 17,63 18,06 -1,42% 4,55% 568.100
14/01/2004 18,75 18,93 17,88 18,32 -3,93% 5,60% 810.300
13/01/2004 19,55 19,70 18,90 19,07 -2,85% 4,09% 517.900
12/01/2004 19,66 19,81 19,41 19,63 -0,56% 2,03% 381.800
09/01/2004 19,75 20,23 19,72 19,74 -0,10% 2,58% 357.400
08/01/2004 20,20 20,41 19,72 19,76 -2,42% 3,42% 610.700
07/01/2004 20,74 20,81 20,21 20,25 -2,17% 2,89% 346.900
06/01/2004 21,24 21,71 20,70 20,70 -2,91% 4,76% 478.600
05/01/2004 21,39 21,73 20,97 21,32 +1,52% 3,55% 499.400
02/01/2004 20,96 21,21 20,85 21,00 +0,33% 1,72% 170.900
31/12/2003 21,34 21,43 20,75 20,93 -1,46% 3,19% 295.500
30/12/2003 21,45 21,90 21,19 21,24 -0,79% 3,31% 433.000
29/12/2003 21,19 21,50 21,04 21,41 +4,13% 2,17% 387.200
26/12/2003 20,18 20,70 19,90 20,56 +0,98% 3,96% 127.900
24/12/2003 19,97 20,53 19,97 20,36 +0,74% 2,80% 131.800
23/12/2003 19,90 20,39 19,90 20,21 +0,80% 2,46% 397.700
22/12/2003 20,16 20,63 19,93 20,05 +0,00% 3,47% 333.400
19/12/2003 20,50 21,10 20,04 20,05 -3,00% 5,17% 317.100
18/12/2003 20,10 20,79 20,04 20,67 +0,83% 3,73% 252.800
17/12/2003 20,49 20,61 19,90 20,50 +0,99% 3,47% 347.900
16/12/2003 21,25 21,40 20,09 20,30 -2,92% 6,16% 325.000
15/12/2003 20,29 21,50 20,27 20,91 +1,31% 6,06% 438.500