🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

265,81 USD

Máx. histórico

304,29

249 días

Caída desde máximo

-12,65%

Rango 52 semanas

170,89 – 306,25

Variación hoy

+1,73%

Cierre anterior

261,28

Rango de hoy

254,61 – 266,51

Volumen hoy

1.028.976

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,98%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,15 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 2 días
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,71%
Fecha de pago Importe por participación
05/01/2023 0,3750 USD
06/10/2022 0,3500 USD
30/06/2022 0,3500 USD
31/03/2022 0,3500 USD
06/01/2022 0,3500 USD
30/09/2021 0,3000 USD
01/07/2021 0,3000 USD
31/03/2021 0,3000 USD
07/01/2021 0,3000 USD
01/10/2020 0,2800 USD
01/07/2020 0,2800 USD
02/04/2020 0,2800 USD
02/01/2020 0,2800 USD
03/10/2019 0,2650 USD
03/07/2019 0,2650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 29,47 29,87 29,00 29,63 -0,07% 2,95% 236.900
28/07/2006 28,81 29,66 28,63 29,65 +3,53% 3,58% 258.100
27/07/2006 29,49 30,39 28,12 28,64 -0,31% 7,70% 621.500
26/07/2006 28,28 28,95 27,62 28,73 +1,09% 4,70% 248.400
25/07/2006 28,15 28,76 27,69 28,42 +1,50% 3,80% 449.000
24/07/2006 27,00 28,00 26,41 28,00 +3,70% 5,89% 314.100
21/07/2006 27,95 28,35 26,72 27,00 -2,74% 5,83% 463.400
20/07/2006 29,56 29,74 27,65 27,76 -5,99% 7,07% 651.300
19/07/2006 27,61 29,69 27,61 29,53 +6,61% 7,53% 542.700
18/07/2006 27,75 27,97 26,88 27,70 -0,32% 3,93% 635.400
17/07/2006 28,34 28,47 27,54 27,79 -2,63% 3,28% 323.100
14/07/2006 28,75 29,00 27,91 28,54 +0,81% 3,79% 223.800
13/07/2006 28,80 28,92 27,45 28,31 -1,87% 5,10% 548.800
12/07/2006 29,00 29,99 28,80 28,85 -0,14% 4,10% 482.100
11/07/2006 27,54 28,94 27,39 28,89 +4,64% 5,63% 435.100
10/07/2006 27,95 28,19 27,39 27,61 -1,22% 2,86% 220.500
07/07/2006 28,72 29,23 27,93 27,95 -3,12% 4,53% 289.200
06/07/2006 28,14 29,11 27,98 28,85 +2,74% 4,02% 311.900
05/07/2006 28,98 29,00 27,65 28,08 -3,21% 4,66% 400.900
03/07/2006 27,74 29,13 27,74 29,01 +4,28% 5,01% 360.600
30/06/2006 28,20 28,44 27,50 27,82 +0,65% 3,33% 562.800
29/06/2006 25,80 27,76 25,80 27,64 +7,88% 7,60% 436.000
28/06/2006 26,18 26,27 25,42 25,62 -1,46% 3,25% 275.000
27/06/2006 26,75 27,58 25,93 26,00 -2,33% 6,17% 387.200
26/06/2006 26,79 27,16 26,20 26,62 +0,04% 3,58% 304.600
23/06/2006 25,73 26,77 25,35 26,61 +2,62% 5,52% 379.500
22/06/2006 26,48 26,74 25,75 25,93 -1,89% 3,74% 427.700
21/06/2006 25,50 26,58 25,36 26,43 +3,57% 4,78% 315.500
20/06/2006 25,09 26,03 24,86 25,52 +2,12% 4,66% 410.300
19/06/2006 25,50 25,62 24,67 24,99 -1,92% 3,73% 488.400