🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 17 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 155,33 | 157,07 | 155,18 | 155,83 | +0,49% | 1,22% | 296.700 |
| 05/09/2019 | 154,00 | 157,23 | 153,84 | 155,07 | +0,76% | 2,20% | 420.500 |
| 04/09/2019 | 153,65 | 155,35 | 152,32 | 153,90 | +1,06% | 1,97% | 420.600 |
| 03/09/2019 | 153,16 | 153,32 | 150,77 | 152,29 | -1,09% | 1,66% | 447.100 |
| 30/08/2019 | 152,20 | 154,08 | 151,95 | 153,97 | +1,50% | 1,40% | 390.200 |
| 29/08/2019 | 151,57 | 152,26 | 150,98 | 151,70 | +0,95% | 0,84% | 304.400 |
| 28/08/2019 | 148,19 | 150,39 | 147,73 | 150,27 | +0,96% | 1,79% | 450.400 |
| 27/08/2019 | 149,54 | 150,21 | 147,16 | 148,84 | -0,28% | 2,04% | 386.400 |
| 26/08/2019 | 148,38 | 149,36 | 146,90 | 149,26 | +1,34% | 1,66% | 196.300 |
| 23/08/2019 | 149,15 | 151,64 | 146,92 | 147,28 | -1,74% | 3,16% | 291.200 |
| 22/08/2019 | 149,63 | 150,85 | 148,10 | 149,89 | +0,53% | 1,84% | 193.500 |
| 21/08/2019 | 148,83 | 150,08 | 147,89 | 149,10 | +0,81% | 1,47% | 295.500 |
| 20/08/2019 | 149,36 | 150,07 | 147,82 | 147,90 | -1,00% | 1,51% | 296.300 |
| 19/08/2019 | 150,49 | 150,63 | 148,05 | 149,40 | +0,48% | 1,71% | 331.200 |
| 16/08/2019 | 145,97 | 149,13 | 145,77 | 148,69 | +2,16% | 2,30% | 223.000 |
| 15/08/2019 | 145,22 | 146,26 | 144,26 | 145,55 | +0,72% | 1,38% | 340.600 |
| 14/08/2019 | 145,15 | 146,82 | 144,36 | 144,51 | -2,27% | 1,69% | 288.200 |
| 13/08/2019 | 147,03 | 149,78 | 146,96 | 147,86 | +0,26% | 1,92% | 391.700 |
| 12/08/2019 | 147,29 | 148,62 | 146,83 | 147,48 | -0,65% | 1,22% | 277.200 |
| 09/08/2019 | 149,14 | 149,39 | 148,42 | 148,44 | -0,97% | 0,65% | 217.600 |
| 08/08/2019 | 148,58 | 150,66 | 148,41 | 149,90 | +1,96% | 1,51% | 453.100 |
| 07/08/2019 | 145,87 | 147,78 | 144,52 | 147,02 | -1,24% | 2,23% | 356.300 |
| 06/08/2019 | 147,89 | 149,14 | 146,10 | 148,87 | +0,98% | 2,06% | 347.800 |
| 05/08/2019 | 149,08 | 149,63 | 146,32 | 147,42 | -2,62% | 2,22% | 388.200 |
| 02/08/2019 | 151,73 | 152,16 | 149,64 | 151,38 | -0,51% | 1,66% | 196.200 |
| 01/08/2019 | 155,69 | 155,69 | 151,74 | 152,16 | -2,41% | 2,54% | 395.600 |
| 31/07/2019 | 153,47 | 157,18 | 152,99 | 155,92 | +1,49% | 2,73% | 414.200 |
| 30/07/2019 | 151,62 | 158,94 | 145,85 | 153,63 | -3,89% | 8,63% | 712.900 |
| 29/07/2019 | 162,87 | 163,46 | 158,24 | 159,85 | -1,93% | 3,21% | 418.900 |
| 26/07/2019 | 159,55 | 163,14 | 159,10 | 162,99 | +2,34% | 2,53% | 329.800 |