🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 21 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 120,59 | 121,41 | 119,81 | 120,54 | +0,28% | 1,33% | 235.500 |
| 25/10/2021 | 118,91 | 120,90 | 118,61 | 120,20 | +1,34% | 1,93% | 303.600 |
| 22/10/2021 | 119,45 | 120,11 | 117,58 | 118,61 | -0,60% | 2,12% | 287.900 |
| 21/10/2021 | 119,78 | 120,26 | 118,04 | 119,33 | -0,86% | 1,85% | 266.800 |
| 20/10/2021 | 119,31 | 120,66 | 119,06 | 120,37 | +0,57% | 1,34% | 311.700 |
| 19/10/2021 | 121,00 | 121,24 | 119,18 | 119,69 | -0,21% | 1,70% | 225.200 |
| 18/10/2021 | 120,12 | 121,51 | 119,64 | 119,94 | -0,80% | 1,56% | 228.100 |
| 15/10/2021 | 122,41 | 122,71 | 120,78 | 120,91 | -0,42% | 1,58% | 165.300 |
| 14/10/2021 | 119,12 | 122,07 | 118,89 | 121,42 | +2,46% | 2,67% | 325.200 |
| 13/10/2021 | 119,22 | 119,27 | 116,56 | 118,51 | -0,76% | 2,27% | 221.900 |
| 12/10/2021 | 119,67 | 120,76 | 118,93 | 119,42 | +1,16% | 1,53% | 317.600 |
| 11/10/2021 | 120,05 | 120,91 | 117,25 | 118,05 | -1,35% | 3,05% | 610.400 |
| 08/10/2021 | 118,82 | 120,47 | 118,70 | 119,67 | +0,31% | 1,49% | 286.200 |
| 07/10/2021 | 118,93 | 120,81 | 118,68 | 119,30 | +1,39% | 1,79% | 360.200 |
| 06/10/2021 | 115,82 | 117,78 | 114,15 | 117,66 | +0,06% | 3,13% | 423.500 |
| 05/10/2021 | 116,35 | 118,55 | 115,77 | 117,59 | +1,28% | 2,39% | 297.500 |
| 04/10/2021 | 116,04 | 118,37 | 115,68 | 116,10 | +0,60% | 2,32% | 446.400 |
| 01/10/2021 | 111,79 | 116,26 | 111,79 | 115,41 | +3,73% | 4,00% | 651.000 |
| 30/09/2021 | 112,57 | 113,42 | 111,15 | 111,26 | -0,55% | 2,02% | 291.100 |
| 29/09/2021 | 111,66 | 112,96 | 110,63 | 111,87 | +0,58% | 2,09% | 255.400 |
| 28/09/2021 | 112,04 | 113,44 | 110,81 | 111,23 | -0,97% | 2,35% | 321.200 |
| 27/09/2021 | 111,37 | 113,60 | 111,10 | 112,32 | +1,98% | 2,24% | 310.700 |
| 24/09/2021 | 110,44 | 111,66 | 110,02 | 110,14 | -0,40% | 1,48% | 233.600 |
| 23/09/2021 | 109,77 | 112,02 | 109,77 | 110,58 | +1,31% | 2,05% | 295.600 |
| 22/09/2021 | 108,23 | 109,81 | 108,20 | 109,15 | +1,83% | 1,49% | 363.600 |
| 21/09/2021 | 110,16 | 110,16 | 107,12 | 107,19 | -2,10% | 2,76% | 377.900 |
| 20/09/2021 | 108,39 | 109,73 | 107,53 | 109,49 | -1,53% | 2,03% | 496.400 |
| 17/09/2021 | 113,00 | 114,58 | 111,00 | 111,19 | -1,75% | 3,17% | 756.100 |
| 16/09/2021 | 113,63 | 114,74 | 112,37 | 113,17 | -0,15% | 2,09% | 415.500 |
| 15/09/2021 | 112,87 | 114,40 | 112,69 | 113,34 | +0,19% | 1,52% | 359.600 |