🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 219,67 | 223,85 | 219,67 | 221,58 | +1,09% | 1,90% | 461.400 |
| 25/07/2024 | 218,66 | 222,74 | 217,48 | 219,18 | +0,29% | 2,41% | 429.100 |
| 24/07/2024 | 221,33 | 223,49 | 218,52 | 218,54 | -1,22% | 2,25% | 413.200 |
| 23/07/2024 | 216,81 | 222,94 | 216,64 | 221,24 | +2,88% | 2,91% | 820.200 |
| 22/07/2024 | 214,85 | 216,28 | 214,21 | 215,05 | +0,77% | 0,96% | 378.100 |
| 19/07/2024 | 214,56 | 214,56 | 212,06 | 213,40 | -0,47% | 1,17% | 367.700 |
| 18/07/2024 | 215,15 | 217,34 | 213,85 | 214,41 | -0,41% | 1,62% | 499.400 |
| 17/07/2024 | 214,21 | 216,66 | 214,21 | 215,30 | +0,65% | 1,14% | 575.200 |
| 16/07/2024 | 215,18 | 216,01 | 212,60 | 213,90 | -0,29% | 1,58% | 851.800 |
| 15/07/2024 | 212,66 | 215,92 | 212,66 | 214,52 | +0,88% | 1,53% | 274.600 |
| 12/07/2024 | 212,86 | 213,58 | 212,14 | 212,64 | +0,43% | 0,68% | 301.500 |
| 11/07/2024 | 210,29 | 211,99 | 210,29 | 211,74 | +0,46% | 0,81% | 287.700 |
| 10/07/2024 | 208,19 | 210,98 | 207,35 | 210,77 | +1,65% | 1,74% | 319.800 |
| 09/07/2024 | 206,55 | 208,16 | 204,21 | 207,34 | +0,79% | 1,91% | 223.700 |
| 08/07/2024 | 205,19 | 206,71 | 204,09 | 205,72 | +0,97% | 1,28% | 270.300 |
| 05/07/2024 | 204,31 | 204,68 | 202,92 | 203,74 | -0,55% | 0,86% | 582.800 |
| 03/07/2024 | 205,53 | 205,96 | 204,41 | 204,87 | -0,46% | 0,75% | 254.900 |
| 02/07/2024 | 201,15 | 206,67 | 199,40 | 205,82 | +0,38% | 3,61% | 308.900 |
| 01/07/2024 | 206,89 | 207,76 | 204,71 | 205,04 | -0,11% | 1,47% | 235.400 |
| 28/06/2024 | 205,94 | 207,57 | 203,59 | 205,27 | -0,41% | 1,93% | 515.300 |
| 27/06/2024 | 205,24 | 206,24 | 203,91 | 206,11 | +0,57% | 1,14% | 217.100 |
| 26/06/2024 | 205,98 | 205,98 | 202,09 | 204,94 | -1,00% | 1,89% | 245.800 |
| 25/06/2024 | 208,54 | 208,81 | 206,01 | 207,02 | -0,63% | 1,34% | 216.200 |
| 24/06/2024 | 208,19 | 210,33 | 206,53 | 208,34 | +0,55% | 1,83% | 255.300 |
| 21/06/2024 | 208,24 | 209,56 | 206,13 | 207,21 | -0,22% | 1,65% | 581.200 |
| 20/06/2024 | 206,49 | 207,91 | 205,78 | 207,66 | +0,62% | 1,03% | 262.800 |
| 18/06/2024 | 204,04 | 207,11 | 203,64 | 206,39 | +1,22% | 1,70% | 306.200 |
| 17/06/2024 | 202,17 | 204,03 | 201,40 | 203,90 | +0,94% | 1,30% | 245.500 |
| 14/06/2024 | 200,12 | 202,46 | 200,00 | 202,01 | +0,25% | 1,23% | 364.900 |
| 13/06/2024 | 205,85 | 205,85 | 198,87 | 201,50 | -2,41% | 3,39% | 467.000 |