🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,75 USD
Máx. histórico
272,05
18 días
Caída desde máximo
-1,95%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+1,85%
Cierre anterior
261,90
Rango de hoy
263,70 – 271,11
Volumen hoy
478.003
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 10,33 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 283,67 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 13 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2018 | 145,41 | 145,49 | 142,64 | 142,86 | -1,65% | 1,96% | 274.100 |
| 25/09/2018 | 147,11 | 147,57 | 145,20 | 145,25 | -1,10% | 1,61% | 289.400 |
| 24/09/2018 | 147,53 | 147,96 | 145,89 | 146,86 | -0,40% | 1,40% | 251.400 |
| 21/09/2018 | 146,56 | 147,88 | 146,36 | 147,45 | +0,65% | 1,04% | 608.200 |
| 20/09/2018 | 145,77 | 146,95 | 145,48 | 146,50 | +0,83% | 1,01% | 308.800 |
| 19/09/2018 | 144,56 | 146,43 | 144,20 | 145,29 | +0,93% | 1,54% | 194.500 |
| 18/09/2018 | 144,56 | 144,56 | 139,89 | 143,95 | +0,40% | 3,23% | 267.100 |
| 17/09/2018 | 146,17 | 146,17 | 142,84 | 143,37 | -1,92% | 2,28% | 199.000 |
| 14/09/2018 | 143,17 | 146,49 | 143,01 | 146,17 | +2,31% | 2,43% | 347.200 |
| 13/09/2018 | 142,26 | 144,21 | 142,26 | 142,87 | +0,72% | 1,37% | 200.300 |
| 12/09/2018 | 140,07 | 145,03 | 139,74 | 141,85 | +1,19% | 3,78% | 392.900 |
| 11/09/2018 | 139,61 | 140,91 | 138,71 | 140,18 | -0,14% | 1,58% | 265.600 |
| 10/09/2018 | 141,55 | 141,94 | 140,35 | 140,38 | -0,64% | 1,12% | 307.300 |
| 07/09/2018 | 142,13 | 142,23 | 140,43 | 141,29 | -0,21% | 1,27% | 219.900 |
| 06/09/2018 | 143,13 | 143,64 | 141,14 | 141,59 | -1,11% | 1,75% | 169.900 |
| 05/09/2018 | 143,00 | 144,01 | 142,55 | 143,18 | +0,02% | 1,02% | 163.000 |
| 04/09/2018 | 143,00 | 144,11 | 142,35 | 143,15 | +0,21% | 1,23% | 244.800 |
| 31/08/2018 | 142,36 | 143,11 | 141,81 | 142,85 | -0,10% | 0,91% | 223.100 |
| 30/08/2018 | 143,42 | 143,44 | 141,81 | 143,00 | -0,33% | 1,14% | 245.300 |
| 29/08/2018 | 144,30 | 144,30 | 142,91 | 143,47 | -0,32% | 0,96% | 148.500 |
| 28/08/2018 | 143,56 | 144,71 | 143,56 | 143,93 | -0,12% | 0,80% | 244.700 |
| 27/08/2018 | 143,95 | 145,28 | 143,68 | 144,11 | +0,41% | 1,11% | 200.200 |
| 24/08/2018 | 143,62 | 143,89 | 143,03 | 143,52 | +0,34% | 0,60% | 109.100 |
| 23/08/2018 | 144,72 | 144,72 | 142,28 | 143,04 | -1,02% | 1,69% | 230.600 |
| 22/08/2018 | 145,35 | 145,47 | 144,40 | 144,51 | -0,74% | 0,74% | 225.700 |
| 21/08/2018 | 143,17 | 146,29 | 143,05 | 145,59 | +1,53% | 2,26% | 433.400 |
| 20/08/2018 | 143,56 | 144,01 | 142,88 | 143,40 | -0,03% | 0,79% | 181.800 |
| 17/08/2018 | 142,64 | 143,63 | 142,48 | 143,44 | +0,10% | 0,81% | 268.600 |
| 16/08/2018 | 142,12 | 143,82 | 142,12 | 143,29 | +1,27% | 1,20% | 322.400 |
| 15/08/2018 | 140,88 | 141,81 | 140,34 | 141,50 | -0,04% | 1,04% | 480.300 |