🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 149,56 | 151,85 | 148,75 | 149,45 | +0,41% | 2,07% | 186.000 |
| 01/05/2019 | 151,31 | 152,20 | 148,84 | 148,84 | -1,76% | 2,22% | 279.100 |
| 30/04/2019 | 151,10 | 152,65 | 147,31 | 151,51 | +0,29% | 3,53% | 454.000 |
| 29/04/2019 | 150,98 | 151,80 | 150,71 | 151,07 | +0,44% | 0,72% | 345.600 |
| 26/04/2019 | 148,02 | 150,41 | 147,86 | 150,41 | +1,48% | 1,72% | 111.300 |
| 25/04/2019 | 148,38 | 149,22 | 147,39 | 148,21 | -0,67% | 1,23% | 216.800 |
| 24/04/2019 | 149,71 | 150,00 | 148,79 | 149,21 | -0,74% | 0,81% | 231.200 |
| 23/04/2019 | 151,34 | 152,45 | 149,96 | 150,32 | -0,58% | 1,65% | 461.400 |
| 22/04/2019 | 150,73 | 151,46 | 150,29 | 151,20 | -0,27% | 0,78% | 314.600 |
| 18/04/2019 | 151,00 | 152,13 | 150,00 | 151,61 | +0,67% | 1,41% | 315.100 |
| 17/04/2019 | 150,58 | 151,32 | 150,29 | 150,60 | -0,01% | 0,68% | 242.400 |
| 16/04/2019 | 148,75 | 150,61 | 148,75 | 150,61 | +1,25% | 1,25% | 183.600 |
| 15/04/2019 | 148,62 | 149,94 | 148,31 | 148,75 | -0,07% | 1,10% | 170.200 |
| 12/04/2019 | 149,01 | 149,61 | 148,06 | 148,86 | +0,87% | 1,04% | 179.300 |
| 11/04/2019 | 146,43 | 147,98 | 146,43 | 147,57 | +0,92% | 1,06% | 254.700 |
| 10/04/2019 | 144,55 | 146,66 | 144,11 | 146,22 | +1,34% | 1,76% | 265.900 |
| 09/04/2019 | 146,14 | 146,14 | 143,87 | 144,29 | -1,27% | 1,55% | 248.900 |
| 08/04/2019 | 145,75 | 146,76 | 145,06 | 146,15 | +0,43% | 1,17% | 325.800 |
| 05/04/2019 | 145,00 | 146,32 | 144,65 | 145,52 | +0,37% | 1,15% | 316.000 |
| 04/04/2019 | 143,75 | 145,16 | 143,56 | 144,98 | +1,41% | 1,11% | 241.200 |
| 03/04/2019 | 144,77 | 144,77 | 142,60 | 142,96 | -0,43% | 1,50% | 703.200 |
| 02/04/2019 | 144,77 | 144,77 | 142,82 | 143,58 | -0,81% | 1,35% | 337.100 |
| 01/04/2019 | 143,50 | 144,89 | 143,06 | 144,75 | +1,95% | 1,28% | 241.800 |
| 29/03/2019 | 141,96 | 142,55 | 141,04 | 141,98 | +0,69% | 1,06% | 340.600 |
| 28/03/2019 | 140,77 | 141,44 | 140,02 | 141,01 | +0,24% | 1,01% | 161.900 |
| 27/03/2019 | 140,93 | 141,73 | 140,20 | 140,67 | -0,08% | 1,09% | 189.600 |
| 26/03/2019 | 141,19 | 141,93 | 139,83 | 140,78 | +0,01% | 1,49% | 163.100 |
| 25/03/2019 | 141,75 | 142,35 | 140,21 | 140,76 | -0,73% | 1,51% | 305.400 |
| 22/03/2019 | 143,93 | 144,28 | 141,35 | 141,80 | -2,15% | 2,04% | 344.800 |
| 21/03/2019 | 142,04 | 145,02 | 141,84 | 144,92 | +1,56% | 2,24% | 208.800 |