🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 158,24 | 159,87 | 157,09 | 157,55 | -0,53% | 1,76% | 170.400 |
| 21/10/2019 | 158,18 | 158,91 | 157,21 | 158,39 | +1,06% | 1,07% | 166.500 |
| 18/10/2019 | 156,08 | 157,74 | 155,75 | 156,73 | +0,20% | 1,27% | 107.400 |
| 17/10/2019 | 157,48 | 157,88 | 155,44 | 156,41 | -0,19% | 1,55% | 188.100 |
| 16/10/2019 | 156,01 | 156,92 | 155,09 | 156,71 | +0,22% | 1,17% | 172.400 |
| 15/10/2019 | 155,02 | 157,15 | 154,85 | 156,36 | +0,97% | 1,48% | 167.000 |
| 14/10/2019 | 154,19 | 155,13 | 153,92 | 154,86 | +0,08% | 0,78% | 204.000 |
| 11/10/2019 | 154,41 | 155,97 | 153,10 | 154,74 | +1,71% | 1,86% | 375.200 |
| 10/10/2019 | 152,05 | 153,77 | 151,93 | 152,14 | +0,14% | 1,21% | 176.600 |
| 09/10/2019 | 152,49 | 152,88 | 151,67 | 151,92 | +0,58% | 0,79% | 125.200 |
| 08/10/2019 | 152,89 | 153,26 | 150,99 | 151,05 | -2,25% | 1,48% | 212.800 |
| 07/10/2019 | 155,42 | 155,95 | 154,45 | 154,52 | -0,97% | 0,97% | 241.300 |
| 04/10/2019 | 154,25 | 156,15 | 153,91 | 156,04 | +1,27% | 1,45% | 186.300 |
| 03/10/2019 | 153,37 | 154,54 | 152,40 | 154,08 | +0,00% | 1,40% | 255.700 |
| 02/10/2019 | 156,09 | 156,87 | 152,95 | 154,08 | -1,87% | 2,51% | 302.500 |
| 01/10/2019 | 160,64 | 161,47 | 156,99 | 157,02 | -1,79% | 2,79% | 188.300 |
| 30/09/2019 | 160,90 | 161,61 | 159,70 | 159,88 | -0,36% | 1,19% | 398.600 |
| 27/09/2019 | 161,07 | 162,39 | 160,13 | 160,46 | -0,02% | 1,40% | 232.800 |
| 26/09/2019 | 160,74 | 161,96 | 160,04 | 160,49 | -0,28% | 1,19% | 427.900 |
| 25/09/2019 | 160,16 | 161,82 | 159,97 | 160,94 | +0,67% | 1,16% | 381.500 |
| 24/09/2019 | 159,42 | 160,73 | 158,81 | 159,87 | +0,28% | 1,20% | 304.200 |
| 23/09/2019 | 157,49 | 160,12 | 157,49 | 159,42 | +0,48% | 1,67% | 243.800 |
| 20/09/2019 | 158,94 | 159,48 | 157,45 | 158,66 | +0,35% | 1,28% | 490.700 |
| 19/09/2019 | 159,11 | 160,01 | 157,93 | 158,11 | -0,52% | 1,31% | 211.600 |
| 18/09/2019 | 158,58 | 159,27 | 157,81 | 158,93 | +0,01% | 0,92% | 257.700 |
| 17/09/2019 | 158,58 | 159,07 | 157,69 | 158,92 | +0,14% | 0,87% | 298.100 |
| 16/09/2019 | 158,78 | 159,72 | 158,07 | 158,70 | -0,57% | 1,04% | 360.500 |
| 13/09/2019 | 160,00 | 161,01 | 158,69 | 159,61 | +0,26% | 1,45% | 509.200 |
| 12/09/2019 | 159,43 | 159,61 | 157,73 | 159,20 | -0,06% | 1,18% | 304.200 |
| 11/09/2019 | 158,72 | 159,30 | 156,65 | 159,29 | +0,73% | 1,67% | 229.500 |