🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 159,88 | 160,78 | 159,63 | 160,59 | +0,61% | 0,72% | 266.800 |
| 16/01/2020 | 158,20 | 159,94 | 158,02 | 159,61 | +1,46% | 1,21% | 412.100 |
| 15/01/2020 | 156,49 | 159,10 | 156,49 | 157,32 | +0,01% | 1,67% | 386.300 |
| 14/01/2020 | 156,88 | 158,51 | 156,00 | 157,30 | -0,02% | 1,60% | 308.900 |
| 13/01/2020 | 156,34 | 157,50 | 156,01 | 157,33 | +0,75% | 0,95% | 254.600 |
| 10/01/2020 | 157,78 | 158,16 | 155,84 | 156,16 | -1,10% | 1,47% | 243.500 |
| 09/01/2020 | 158,44 | 158,82 | 157,21 | 157,89 | -0,01% | 1,02% | 273.400 |
| 08/01/2020 | 159,38 | 159,86 | 157,70 | 157,90 | -0,79% | 1,36% | 380.700 |
| 07/01/2020 | 160,12 | 160,44 | 158,32 | 159,15 | -1,16% | 1,32% | 402.300 |
| 06/01/2020 | 161,57 | 163,03 | 160,55 | 161,01 | -1,04% | 1,53% | 281.000 |
| 03/01/2020 | 162,92 | 163,54 | 161,92 | 162,71 | -1,18% | 0,99% | 207.300 |
| 02/01/2020 | 164,26 | 164,68 | 162,23 | 164,65 | +0,98% | 1,49% | 245.800 |
| 31/12/2019 | 161,98 | 163,74 | 161,98 | 163,06 | +0,56% | 1,09% | 346.300 |
| 30/12/2019 | 162,35 | 162,57 | 161,62 | 162,15 | +0,09% | 0,59% | 187.400 |
| 27/12/2019 | 162,43 | 162,54 | 161,50 | 162,00 | -0,15% | 0,64% | 178.500 |
| 26/12/2019 | 161,91 | 163,04 | 161,44 | 162,25 | +0,27% | 0,99% | 179.100 |
| 24/12/2019 | 162,94 | 162,96 | 161,77 | 161,81 | -0,66% | 0,73% | 79.300 |
| 23/12/2019 | 164,77 | 164,77 | 161,87 | 162,88 | -0,81% | 1,76% | 284.900 |
| 20/12/2019 | 165,28 | 166,23 | 163,91 | 164,21 | +0,02% | 1,40% | 654.100 |
| 19/12/2019 | 165,47 | 165,63 | 163,81 | 164,18 | -0,84% | 1,10% | 234.600 |
| 18/12/2019 | 167,74 | 167,74 | 165,41 | 165,57 | -1,11% | 1,39% | 413.700 |
| 17/12/2019 | 165,63 | 167,46 | 164,80 | 167,42 | +1,33% | 1,61% | 326.700 |
| 16/12/2019 | 165,39 | 165,98 | 164,56 | 165,22 | +0,33% | 0,86% | 324.200 |
| 13/12/2019 | 164,80 | 166,11 | 163,79 | 164,68 | -0,37% | 1,41% | 256.100 |
| 12/12/2019 | 163,90 | 165,76 | 163,32 | 165,29 | +0,85% | 1,49% | 290.500 |
| 11/12/2019 | 163,44 | 164,41 | 162,55 | 163,89 | -0,02% | 1,14% | 196.600 |
| 10/12/2019 | 164,64 | 164,64 | 163,43 | 163,93 | -0,30% | 0,73% | 160.200 |
| 09/12/2019 | 163,66 | 164,71 | 163,47 | 164,42 | +0,29% | 0,76% | 154.700 |
| 06/12/2019 | 164,77 | 165,43 | 163,56 | 163,94 | +0,31% | 1,13% | 240.800 |
| 05/12/2019 | 162,50 | 163,88 | 162,50 | 163,44 | +0,90% | 0,85% | 249.200 |