🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 150,99 | 151,77 | 149,35 | 150,19 | +0,08% | 1,60% | 319.300 |
| 18/05/2023 | 147,97 | 150,50 | 147,85 | 150,07 | +1,00% | 1,79% | 267.700 |
| 17/05/2023 | 148,43 | 150,30 | 148,24 | 148,59 | +0,64% | 1,39% | 490.300 |
| 16/05/2023 | 148,51 | 149,14 | 147,47 | 147,65 | -1,01% | 1,12% | 270.500 |
| 15/05/2023 | 148,34 | 149,43 | 147,79 | 149,16 | +0,49% | 1,11% | 250.500 |
| 12/05/2023 | 150,00 | 150,23 | 147,19 | 148,44 | -0,70% | 2,03% | 330.300 |
| 11/05/2023 | 146,36 | 149,68 | 146,36 | 149,49 | +1,40% | 2,27% | 399.300 |
| 10/05/2023 | 148,19 | 148,75 | 145,44 | 147,42 | -0,14% | 2,23% | 419.100 |
| 09/05/2023 | 147,05 | 148,97 | 146,26 | 147,63 | -0,45% | 1,84% | 395.200 |
| 08/05/2023 | 147,80 | 148,75 | 145,07 | 148,30 | +1,74% | 2,49% | 424.400 |
| 05/05/2023 | 144,26 | 149,98 | 142,71 | 145,76 | +7,76% | 5,04% | 830.100 |
| 04/05/2023 | 137,02 | 137,35 | 133,13 | 135,26 | -2,28% | 3,08% | 922.400 |
| 03/05/2023 | 141,17 | 142,34 | 138,11 | 138,42 | -1,56% | 3,00% | 618.400 |
| 02/05/2023 | 141,98 | 142,01 | 138,74 | 140,62 | -1,68% | 2,30% | 404.300 |
| 01/05/2023 | 142,46 | 144,34 | 142,02 | 143,03 | +0,50% | 1,63% | 269.200 |
| 28/04/2023 | 140,69 | 143,68 | 140,57 | 142,32 | +0,47% | 2,21% | 517.200 |
| 27/04/2023 | 138,88 | 141,85 | 137,82 | 141,65 | +2,05% | 2,90% | 451.500 |
| 26/04/2023 | 139,58 | 141,51 | 137,72 | 138,80 | -1,14% | 2,72% | 269.800 |
| 25/04/2023 | 140,30 | 141,39 | 139,69 | 140,40 | -0,51% | 1,21% | 257.200 |
| 24/04/2023 | 140,39 | 141,67 | 139,83 | 141,12 | +0,58% | 1,31% | 294.600 |
| 21/04/2023 | 141,42 | 141,42 | 139,24 | 140,31 | -1,06% | 1,54% | 263.900 |
| 20/04/2023 | 140,63 | 141,93 | 139,45 | 141,81 | +0,85% | 1,76% | 355.900 |
| 19/04/2023 | 141,58 | 141,58 | 138,99 | 140,61 | -0,65% | 1,83% | 374.000 |
| 18/04/2023 | 139,10 | 142,16 | 139,10 | 141,53 | +1,58% | 2,20% | 381.300 |
| 17/04/2023 | 136,97 | 139,42 | 136,27 | 139,33 | +1,41% | 2,30% | 243.300 |
| 14/04/2023 | 137,87 | 138,59 | 136,02 | 137,39 | +0,14% | 1,86% | 359.100 |
| 13/04/2023 | 137,05 | 137,70 | 136,56 | 137,20 | -0,12% | 0,83% | 400.000 |
| 12/04/2023 | 135,69 | 137,48 | 135,69 | 137,36 | +1,43% | 1,32% | 293.000 |
| 11/04/2023 | 135,13 | 136,48 | 134,43 | 135,43 | +0,25% | 1,52% | 357.200 |
| 10/04/2023 | 132,72 | 135,65 | 132,72 | 135,09 | +1,52% | 2,21% | 399.800 |