🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 2 días
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/2011 | 0,1800 USD |
| 02/05/2011 | 0,1200 USD |
| 07/02/2011 | 0,1200 USD |
| 03/11/2010 | 0,1200 USD |
| 02/08/2010 | 0,1200 USD |
| 03/05/2010 | 0,1200 USD |
| 05/02/2010 | 0,1200 USD |
| 02/02/2010 | 0,1200 USD |
| 04/11/2009 | 0,0900 USD |
| 30/07/2009 | 0,0900 USD |
| 04/05/2009 | 0,0900 USD |
| 03/02/2009 | 0,0900 USD |
| 05/11/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 221,38 | 222,69 | 219,33 | 220,30 | -0,56% | 1,52% | 239.000 |
| 05/12/2024 | 224,34 | 225,40 | 221,06 | 221,53 | -0,59% | 1,93% | 294.100 |
| 04/12/2024 | 226,12 | 226,12 | 222,01 | 222,84 | -1,32% | 1,82% | 305.600 |
| 03/12/2024 | 228,46 | 228,92 | 224,37 | 225,81 | -0,70% | 1,99% | 378.900 |
| 02/12/2024 | 228,92 | 229,04 | 226,19 | 227,41 | -0,43% | 1,24% | 421.800 |
| 29/11/2024 | 230,22 | 231,23 | 228,15 | 228,40 | -0,46% | 1,34% | 227.000 |
| 27/11/2024 | 231,64 | 233,16 | 228,93 | 229,46 | -0,94% | 1,83% | 276.500 |
| 26/11/2024 | 231,00 | 232,84 | 229,10 | 231,64 | +0,09% | 1,62% | 353.200 |
| 25/11/2024 | 232,12 | 233,81 | 230,14 | 231,43 | +0,32% | 1,58% | 506.800 |
| 22/11/2024 | 229,92 | 232,95 | 229,23 | 230,70 | +0,67% | 1,62% | 427.700 |
| 21/11/2024 | 228,15 | 230,27 | 226,61 | 229,17 | +0,94% | 1,60% | 358.600 |
| 20/11/2024 | 228,94 | 228,94 | 226,04 | 227,03 | -0,08% | 1,27% | 182.800 |
| 19/11/2024 | 228,91 | 230,23 | 226,41 | 227,22 | -1,93% | 1,67% | 287.700 |
| 18/11/2024 | 231,79 | 232,99 | 230,82 | 231,70 | -0,11% | 0,94% | 303.900 |
| 15/11/2024 | 230,39 | 233,14 | 229,15 | 231,95 | +1,06% | 1,73% | 323.000 |
| 14/11/2024 | 232,61 | 232,70 | 227,57 | 229,51 | -0,37% | 2,21% | 313.800 |
| 13/11/2024 | 228,91 | 231,11 | 228,56 | 230,37 | +0,66% | 1,11% | 374.400 |
| 12/11/2024 | 227,20 | 228,94 | 226,55 | 228,86 | +0,27% | 1,05% | 330.900 |
| 11/11/2024 | 226,44 | 230,39 | 225,88 | 228,24 | +1,87% | 1,99% | 318.800 |
| 08/11/2024 | 222,42 | 225,46 | 221,61 | 224,06 | +1,59% | 1,73% | 326.600 |
| 07/11/2024 | 226,56 | 226,56 | 219,86 | 220,56 | -3,12% | 2,96% | 331.700 |
| 06/11/2024 | 226,31 | 227,71 | 221,45 | 227,66 | +6,90% | 2,77% | 531.100 |
| 05/11/2024 | 212,00 | 214,73 | 211,73 | 212,96 | +0,67% | 1,42% | 198.100 |
| 04/11/2024 | 213,70 | 215,00 | 211,12 | 211,55 | -1,65% | 1,82% | 368.200 |
| 01/11/2024 | 208,52 | 219,72 | 207,16 | 215,10 | +1,90% | 6,02% | 924.200 |
| 31/10/2024 | 212,77 | 213,42 | 210,50 | 211,08 | -1,79% | 1,37% | 427.100 |
| 30/10/2024 | 211,72 | 216,39 | 211,03 | 214,92 | +1,65% | 2,53% | 317.700 |
| 29/10/2024 | 211,85 | 213,18 | 211,06 | 211,43 | -0,63% | 1,00% | 352.000 |
| 28/10/2024 | 212,19 | 213,80 | 211,50 | 212,78 | +1,12% | 1,08% | 356.400 |
| 25/10/2024 | 212,86 | 214,00 | 209,79 | 210,43 | -0,96% | 1,98% | 339.200 |