🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 hora
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 203,28 | 204,68 | 201,90 | 203,44 | -0,01% | 1,37% | 500.000 |
| 31/12/2025 | 203,77 | 205,27 | 199,80 | 203,46 | -0,68% | 2,68% | 392.200 |
| 30/12/2025 | 205,44 | 205,80 | 204,01 | 204,86 | -0,05% | 0,87% | 305.200 |
| 29/12/2025 | 205,74 | 206,25 | 204,51 | 204,96 | -0,31% | 0,85% | 284.800 |
| 26/12/2025 | 206,50 | 208,05 | 201,90 | 205,59 | -0,45% | 2,98% | 214.900 |
| 24/12/2025 | 207,00 | 207,00 | 205,31 | 206,52 | +0,03% | 0,82% | 190.000 |
| 23/12/2025 | 207,78 | 208,79 | 205,79 | 206,45 | -0,28% | 1,44% | 347.700 |
| 22/12/2025 | 206,06 | 209,08 | 203,78 | 207,02 | +0,64% | 2,57% | 406.400 |
| 19/12/2025 | 203,40 | 207,43 | 203,40 | 205,70 | +0,94% | 1,98% | 866.200 |
| 18/12/2025 | 202,25 | 204,12 | 200,79 | 203,78 | +0,32% | 1,65% | 787.600 |
| 17/12/2025 | 200,45 | 204,54 | 200,25 | 203,13 | +0,36% | 2,14% | 602.500 |
| 16/12/2025 | 203,97 | 206,01 | 201,45 | 202,40 | -0,77% | 2,24% | 684.900 |
| 15/12/2025 | 205,35 | 207,06 | 201,23 | 203,98 | +0,30% | 2,84% | 483.600 |
| 12/12/2025 | 203,66 | 204,59 | 201,57 | 203,37 | +0,22% | 1,48% | 397.000 |
| 11/12/2025 | 198,65 | 203,18 | 196,63 | 202,93 | +2,66% | 3,30% | 569.700 |
| 10/12/2025 | 193,16 | 198,23 | 192,49 | 197,67 | +2,41% | 2,97% | 573.400 |
| 09/12/2025 | 189,28 | 194,39 | 187,03 | 193,02 | +2,32% | 3,89% | 457.000 |
| 08/12/2025 | 192,24 | 193,15 | 186,74 | 188,64 | -2,14% | 3,33% | 406.600 |
| 05/12/2025 | 192,42 | 194,49 | 191,92 | 192,76 | +0,08% | 1,34% | 494.800 |
| 04/12/2025 | 188,29 | 193,19 | 188,29 | 192,61 | +1,74% | 2,60% | 528.700 |
| 03/12/2025 | 192,40 | 194,50 | 188,95 | 189,32 | -1,71% | 2,88% | 502.600 |
| 02/12/2025 | 193,15 | 193,43 | 191,30 | 192,62 | -0,04% | 1,10% | 410.900 |
| 01/12/2025 | 190,07 | 193,47 | 189,64 | 192,69 | +1,49% | 2,02% | 416.200 |
| 28/11/2025 | 189,62 | 191,97 | 188,94 | 189,87 | -0,47% | 1,60% | 161.300 |
| 26/11/2025 | 190,17 | 192,62 | 189,96 | 190,76 | +0,43% | 1,40% | 313.800 |
| 25/11/2025 | 188,78 | 191,19 | 187,72 | 189,95 | +1,46% | 1,84% | 516.900 |
| 24/11/2025 | 186,21 | 187,49 | 185,12 | 187,22 | +0,03% | 1,27% | 449.700 |
| 21/11/2025 | 186,44 | 188,99 | 184,78 | 187,16 | +1,27% | 2,26% | 285.700 |
| 20/11/2025 | 189,21 | 190,92 | 184,34 | 184,81 | -1,63% | 3,48% | 318.800 |
| 19/11/2025 | 187,08 | 191,00 | 185,52 | 187,87 | +0,63% | 2,93% | 472.400 |