🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
267,41 USD
Máx. histórico
272,05
11 días
Caída desde máximo
-1,71%
Rango 52 semanas
179,52 – 272,44
Variación hoy
+1,01%
Cierre anterior
264,73
Rango de hoy
263,75 – 269,12
Volumen hoy
503.540
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,83%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,78 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 220,00 | 220,00 | 207,67 | 210,18 | +0,34% | 5,60% | 345.200 |
| 11/05/2026 | 210,78 | 211,71 | 207,83 | 209,47 | -0,54% | 1,84% | 324.300 |
| 08/05/2026 | 214,81 | 221,90 | 207,61 | 210,60 | -1,04% | 6,65% | 641.900 |
| 07/05/2026 | 215,89 | 216,26 | 212,80 | 212,81 | -0,83% | 1,60% | 589.800 |
| 06/05/2026 | 215,45 | 217,02 | 213,68 | 214,59 | +0,53% | 1,55% | 727.000 |
| 05/05/2026 | 211,84 | 215,46 | 211,84 | 213,46 | +1,09% | 1,71% | 426.900 |
| 04/05/2026 | 207,44 | 212,06 | 207,44 | 211,16 | +1,19% | 2,23% | 435.000 |
| 01/05/2026 | 212,42 | 213,30 | 208,59 | 208,68 | -1,31% | 2,22% | 383.200 |
| 30/04/2026 | 206,76 | 212,04 | 204,28 | 211,46 | +1,70% | 3,75% | 297.700 |
| 29/04/2026 | 209,10 | 209,94 | 207,04 | 207,92 | -0,96% | 1,39% | 246.700 |
| 28/04/2026 | 211,56 | 212,81 | 208,63 | 209,93 | +0,13% | 1,98% | 239.700 |
| 27/04/2026 | 208,76 | 211,65 | 207,43 | 209,66 | +0,28% | 2,02% | 314.000 |
| 24/04/2026 | 208,64 | 210,72 | 206,96 | 209,07 | -0,24% | 1,80% | 287.800 |
| 23/04/2026 | 207,09 | 209,76 | 206,11 | 209,58 | +1,18% | 1,76% | 309.700 |
| 22/04/2026 | 209,32 | 209,32 | 204,85 | 207,14 | -1,31% | 2,14% | 303.800 |
| 21/04/2026 | 212,66 | 212,66 | 208,36 | 209,90 | -1,09% | 2,02% | 317.500 |
| 20/04/2026 | 210,52 | 213,97 | 210,42 | 212,22 | +0,54% | 1,69% | 370.600 |
| 17/04/2026 | 208,73 | 212,59 | 207,23 | 211,07 | +1,12% | 2,57% | 255.400 |
| 16/04/2026 | 208,71 | 211,32 | 207,46 | 208,73 | +0,47% | 1,85% | 273.900 |
| 15/04/2026 | 206,04 | 209,33 | 205,26 | 207,75 | +0,90% | 1,98% | 337.600 |
| 14/04/2026 | 205,73 | 208,04 | 204,45 | 205,89 | -0,26% | 1,75% | 304.500 |
| 13/04/2026 | 203,12 | 206,49 | 200,39 | 206,43 | +0,67% | 3,00% | 252.100 |
| 10/04/2026 | 207,16 | 207,16 | 202,39 | 205,05 | -1,80% | 2,30% | 354.900 |
| 09/04/2026 | 209,20 | 212,70 | 207,82 | 208,80 | -1,18% | 2,33% | 274.000 |
| 08/04/2026 | 212,91 | 214,00 | 210,17 | 211,30 | +1,42% | 1,80% | 441.400 |
| 07/04/2026 | 207,32 | 210,50 | 205,39 | 208,35 | -0,13% | 2,46% | 281.800 |
| 06/04/2026 | 203,60 | 208,73 | 202,86 | 208,63 | +1,69% | 2,88% | 344.200 |
| 02/04/2026 | 202,69 | 207,74 | 200,35 | 205,16 | +0,44% | 3,65% | 233.900 |
| 01/04/2026 | 204,02 | 207,02 | 203,17 | 204,26 | +0,05% | 1,89% | 226.600 |
| 31/03/2026 | 203,37 | 205,54 | 201,03 | 204,16 | +1,96% | 2,22% | 304.600 |