🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
264,70 USD
Máx. histórico
272,05
12 días
Caída desde máximo
-2,70%
Rango 52 semanas
180,18 – 272,44
Variación hoy
-1,01%
Cierre anterior
267,41
Rango de hoy
264,22 – 268,30
Volumen hoy
431.177
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 hora
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 246,31 | 248,70 | 243,77 | 245,82 | +0,28% | 2,00% | 516.100 |
| 21/09/2026 | 246,74 | 248,11 | 244,46 | 245,13 | -0,22% | 1,48% | 250.300 |
| 18/09/2026 | 244,54 | 245,80 | 241,84 | 245,68 | -0,04% | 1,62% | 638.700 |
| 17/09/2026 | 249,59 | 250,42 | 245,63 | 245,77 | -0,94% | 1,92% | 254.300 |
| 16/09/2026 | 247,59 | 250,73 | 245,68 | 248,09 | -0,11% | 2,04% | 233.700 |
| 15/09/2026 | 248,05 | 248,75 | 245,39 | 248,36 | -0,28% | 1,35% | 251.100 |
| 14/09/2026 | 249,61 | 250,98 | 247,55 | 249,05 | +0,13% | 1,37% | 237.100 |
| 11/09/2026 | 249,75 | 250,46 | 245,36 | 248,72 | +0,51% | 2,04% | 307.300 |
| 10/09/2026 | 247,17 | 248,33 | 244,75 | 247,45 | +0,99% | 1,45% | 288.200 |
| 09/09/2026 | 247,15 | 247,76 | 244,48 | 245,03 | -0,85% | 1,33% | 269.000 |
| 08/09/2026 | 250,74 | 252,28 | 246,87 | 247,14 | -2,42% | 2,16% | 499.200 |
| 04/09/2026 | 252,96 | 254,67 | 252,25 | 253,27 | -1,03% | 0,96% | 245.600 |
| 03/09/2026 | 253,95 | 257,81 | 253,95 | 255,91 | +1,40% | 1,52% | 332.200 |
| 02/09/2026 | 248,00 | 253,34 | 247,84 | 252,37 | +1,88% | 2,22% | 321.900 |
| 01/09/2026 | 247,99 | 250,95 | 246,04 | 247,72 | +0,68% | 1,98% | 404.800 |
| 31/08/2026 | 244,76 | 246,26 | 243,63 | 246,04 | +0,20% | 1,07% | 317.600 |
| 28/08/2026 | 246,55 | 246,98 | 243,98 | 245,54 | -0,20% | 1,22% | 176.800 |
| 27/08/2026 | 245,06 | 247,14 | 243,01 | 246,02 | -0,21% | 1,69% | 182.800 |
| 26/08/2026 | 244,70 | 248,24 | 244,22 | 246,55 | +0,85% | 1,64% | 234.300 |
| 25/08/2026 | 245,65 | 247,19 | 243,22 | 244,46 | -0,45% | 1,62% | 233.300 |
| 24/08/2026 | 243,38 | 247,39 | 241,45 | 245,57 | +1,00% | 2,44% | 280.700 |
| 21/08/2026 | 244,23 | 244,81 | 242,34 | 243,13 | +0,24% | 1,01% | 262.400 |
| 20/08/2026 | 240,00 | 244,77 | 239,23 | 242,55 | +0,77% | 2,31% | 298.000 |
| 19/08/2026 | 244,96 | 245,17 | 239,68 | 240,70 | -1,52% | 2,24% | 442.900 |
| 18/08/2026 | 245,48 | 247,82 | 244,42 | 244,42 | -1,04% | 1,39% | 322.400 |
| 17/08/2026 | 248,82 | 250,92 | 246,57 | 246,98 | -0,99% | 1,75% | 598.400 |
| 14/08/2026 | 250,25 | 251,00 | 242,18 | 249,45 | -0,37% | 3,52% | 264.600 |
| 13/08/2026 | 248,00 | 250,71 | 246,73 | 250,38 | +1,75% | 1,60% | 379.400 |
| 12/08/2026 | 243,97 | 247,20 | 243,84 | 246,08 | +0,58% | 1,38% | 405.500 |
| 11/08/2026 | 245,00 | 246,08 | 242,48 | 244,65 | +1,05% | 1,47% | 382.500 |