🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 2 días
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 48,50 | 51,10 | 46,39 | 47,00 | -3,43% | 9,71% | 707.200 |
| 19/09/2008 | 49,00 | 49,00 | 46,31 | 48,67 | +6,50% | 5,49% | 1.111.700 |
| 18/09/2008 | 45,00 | 46,00 | 43,25 | 45,70 | +3,09% | 6,11% | 480.400 |
| 17/09/2008 | 46,50 | 46,50 | 42,34 | 44,33 | -3,63% | 8,95% | 1.120.800 |
| 16/09/2008 | 45,25 | 46,80 | 44,88 | 46,00 | -0,73% | 4,24% | 228.900 |
| 15/09/2008 | 47,01 | 47,50 | 45,75 | 46,34 | -3,36% | 3,72% | 541.000 |
| 12/09/2008 | 50,00 | 50,30 | 47,00 | 47,95 | — | 6,60% | 5.543.600 |