🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

261,90 USD

Máx. histórico

272,05

15 días

Caída desde máximo

-3,73%

Rango 52 semanas

182,73 – 272,44

Variación hoy

-0,02%

Cierre anterior

261,96

Rango de hoy

259,09 – 270,82

Volumen hoy

729.045

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,82%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,53 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,44%
Fecha de pago Importe por participación
05/05/2015 0,3300 USD
11/02/2015 0,3300 USD
05/11/2014 0,3300 USD
06/08/2014 0,3300 USD
07/05/2014 0,3000 USD
12/02/2014 0,3000 USD
06/11/2013 0,3000 USD
07/08/2013 0,3000 USD
08/05/2013 0,2400 USD
13/02/2013 0,2400 USD
07/11/2012 0,2400 USD
08/08/2012 0,2400 USD
09/05/2012 0,1800 USD
08/02/2012 0,1800 USD
02/11/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 27,39 28,83 26,97 27,52 +1,70% 6,79% 1.347.800
13/03/2009 25,92 27,27 25,92 27,06 +3,32% 5,21% 756.100
12/03/2009 23,79 26,34 23,31 26,19 +8,85% 12,74% 1.060.600
11/03/2009 24,03 24,33 23,22 24,06 +0,46% 4,62% 901.500
10/03/2009 21,83 23,99 21,71 23,95 +10,93% 10,44% 1.283.100
09/03/2009 22,12 22,65 21,27 21,59 -3,62% 6,24% 874.200
06/03/2009 23,29 23,83 21,40 22,40 -3,90% 10,43% 1.582.200
05/03/2009 25,91 25,91 23,03 23,31 -10,59% 11,12% 1.061.900
04/03/2009 25,24 26,72 24,67 26,07 +4,49% 8,12% 869.300
03/03/2009 26,59 26,88 24,79 24,95 -6,20% 7,86% 1.598.800
02/03/2009 26,50 26,82 26,04 26,60 -2,21% 2,94% 1.772.900
27/02/2009 27,97 28,36 25,75 27,20 -3,65% 9,33% 916.300
26/02/2009 28,90 29,41 27,66 28,23 -0,98% 6,06% 669.000
25/02/2009 29,59 29,79 27,72 28,51 -4,36% 7,00% 649.100
24/02/2009 28,15 29,95 27,97 29,81 +6,31% 7,03% 1.321.300
23/02/2009 30,11 30,22 27,94 28,04 -6,25% 7,57% 1.077.300
20/02/2009 30,03 30,75 28,23 29,91 -3,52% 8,39% 1.100.300
19/02/2009 32,47 32,62 30,99 31,00 -3,73% 5,02% 732.300
18/02/2009 33,14 33,55 32,02 32,20 -2,57% 4,62% 708.000
17/02/2009 33,52 35,97 33,01 33,05 -5,06% 8,83% 622.700
13/02/2009 34,73 35,25 34,29 34,81 -0,03% 2,76% 833.700
12/02/2009 32,94 35,10 32,94 34,82 +3,91% 6,56% 1.102.600
11/02/2009 33,61 34,03 32,86 33,51 +0,81% 3,48% 1.076.900
10/02/2009 35,71 35,71 33,05 33,24 -7,33% 7,45% 1.020.100
09/02/2009 35,43 36,14 34,53 35,87 +2,16% 4,54% 514.500
06/02/2009 34,49 35,27 33,49 35,11 +1,50% 5,16% 897.400
05/02/2009 34,29 35,08 33,00 34,59 +0,00% 6,07% 935.800
04/02/2009 35,89 36,27 34,33 34,59 -3,57% 5,41% 665.200
03/02/2009 36,71 37,40 35,83 35,87 -2,79% 4,28% 760.300
02/02/2009 34,87 37,10 34,30 36,90 +3,56% 8,03% 700.300