🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

261,90 USD

Máx. histórico

272,05

15 días

Caída desde máximo

-3,73%

Rango 52 semanas

182,73 – 272,44

Variación hoy

-0,02%

Cierre anterior

261,96

Rango de hoy

259,09 – 270,82

Volumen hoy

729.045

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,82%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,53 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 2 días
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,44%
Fecha de pago Importe por participación
05/05/2015 0,3300 USD
11/02/2015 0,3300 USD
05/11/2014 0,3300 USD
06/08/2014 0,3300 USD
07/05/2014 0,3000 USD
12/02/2014 0,3000 USD
06/11/2013 0,3000 USD
07/08/2013 0,3000 USD
08/05/2013 0,2400 USD
13/02/2013 0,2400 USD
07/11/2012 0,2400 USD
08/08/2012 0,2400 USD
09/05/2012 0,1800 USD
08/02/2012 0,1800 USD
02/11/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 28,74 31,70 28,25 30,55 +3,21% 12,00% 701.700
27/04/2009 29,48 29,89 28,43 29,60 -1,89% 4,95% 1.290.800
24/04/2009 30,54 30,57 27,93 30,17 -1,76% 8,64% 1.174.000
23/04/2009 31,06 31,07 29,69 30,71 +0,66% 4,44% 746.500
22/04/2009 30,55 31,38 30,06 30,51 -2,90% 4,32% 937.100
21/04/2009 28,97 31,51 28,86 31,42 +6,62% 9,15% 1.235.200
20/04/2009 30,95 31,36 29,41 29,47 -7,94% 6,30% 1.362.200
17/04/2009 33,69 33,87 31,89 32,01 -5,58% 5,88% 1.659.000
16/04/2009 34,36 34,57 33,57 33,90 -0,64% 2,91% 732.200
15/04/2009 33,09 34,24 32,28 34,12 +2,19% 5,92% 677.600
14/04/2009 35,26 35,70 33,21 33,39 -6,08% 7,06% 667.200
13/04/2009 35,43 35,75 34,47 35,55 +0,20% 3,61% 722.800
09/04/2009 34,80 35,74 33,37 35,48 +4,66% 6,81% 1.076.400
08/04/2009 33,69 35,19 32,86 33,90 +3,16% 6,92% 687.000
07/04/2009 33,47 35,00 32,85 32,86 -3,52% 6,42% 651.900
06/04/2009 33,74 34,54 33,59 34,06 -0,32% 2,82% 535.100
03/04/2009 33,56 34,22 32,77 34,17 +1,73% 4,32% 649.700
02/04/2009 33,53 33,87 31,88 33,59 +2,31% 5,93% 1.061.700
01/04/2009 31,84 33,26 31,11 32,83 +1,36% 6,75% 729.000
31/03/2009 31,41 32,65 31,27 32,39 +4,11% 4,39% 1.086.300
30/03/2009 31,85 32,11 30,91 31,11 -5,41% 3,77% 855.500
27/03/2009 33,10 33,90 32,33 32,89 -0,75% 4,74% 775.000
26/03/2009 32,55 33,21 31,90 33,14 +2,89% 4,02% 1.113.200
25/03/2009 30,54 32,37 30,39 32,21 +6,66% 6,48% 1.659.800
24/03/2009 29,91 30,95 29,36 30,20 -1,37% 5,32% 1.339.300
23/03/2009 29,21 30,62 28,65 30,62 +9,79% 6,74% 1.169.700
20/03/2009 28,33 29,06 27,88 27,89 -0,68% 4,17% 1.391.300
19/03/2009 28,81 29,71 27,95 28,08 -3,14% 6,11% 1.023.600
18/03/2009 27,99 29,32 27,71 28,99 +0,45% 5,75% 1.574.900
17/03/2009 27,72 28,86 27,02 28,86 +4,87% 6,64% 806.500