🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 203,17 | 205,29 | 200,39 | 203,63 | -0,03% | 2,41% | 367.200 |
| 02/06/2025 | 202,31 | 203,89 | 200,21 | 203,70 | +0,20% | 1,82% | 389.500 |
| 30/05/2025 | 203,76 | 204,25 | 201,49 | 203,29 | -0,36% | 1,35% | 429.600 |
| 29/05/2025 | 202,28 | 204,27 | 200,59 | 204,02 | +1,66% | 1,82% | 317.800 |
| 28/05/2025 | 203,79 | 204,52 | 200,32 | 200,69 | -1,80% | 2,06% | 275.700 |
| 27/05/2025 | 202,37 | 204,91 | 201,08 | 204,36 | +2,38% | 1,89% | 338.700 |
| 23/05/2025 | 197,32 | 200,46 | 196,74 | 199,61 | -1,62% | 1,89% | 373.700 |
| 22/05/2025 | 203,55 | 204,51 | 201,92 | 202,89 | -0,42% | 1,27% | 262.700 |
| 21/05/2025 | 206,65 | 208,29 | 203,70 | 203,75 | -2,16% | 2,22% | 317.100 |
| 20/05/2025 | 208,96 | 211,08 | 207,65 | 208,24 | -0,70% | 1,64% | 500.200 |
| 19/05/2025 | 204,92 | 210,20 | 204,92 | 209,71 | +0,28% | 2,58% | 421.400 |
| 16/05/2025 | 205,61 | 210,13 | 204,57 | 209,12 | +2,04% | 2,70% | 690.100 |
| 15/05/2025 | 203,97 | 206,62 | 202,46 | 204,94 | +0,04% | 2,04% | 329.600 |
| 14/05/2025 | 206,09 | 206,30 | 202,99 | 204,85 | -0,76% | 1,61% | 359.800 |
| 13/05/2025 | 207,73 | 209,00 | 206,12 | 206,41 | -0,64% | 1,39% | 407.600 |
| 12/05/2025 | 210,00 | 211,96 | 206,93 | 207,73 | +1,41% | 2,40% | 442.800 |
| 09/05/2025 | 202,67 | 205,40 | 202,00 | 204,85 | +1,38% | 1,68% | 471.400 |
| 08/05/2025 | 200,65 | 204,29 | 199,97 | 202,06 | +1,40% | 2,15% | 382.300 |
| 07/05/2025 | 199,00 | 201,23 | 198,18 | 199,28 | +0,55% | 1,53% | 349.000 |
| 06/05/2025 | 194,71 | 200,47 | 193,08 | 198,19 | +1,02% | 3,80% | 525.700 |
| 05/05/2025 | 194,71 | 199,42 | 194,71 | 196,19 | -0,79% | 2,42% | 353.400 |
| 02/05/2025 | 204,00 | 208,03 | 197,62 | 197,76 | +5,79% | 5,10% | 620.200 |
| 01/05/2025 | 186,74 | 187,88 | 184,80 | 186,94 | -0,20% | 1,65% | 701.000 |
| 30/04/2025 | 186,00 | 187,53 | 181,53 | 187,31 | -2,37% | 3,23% | 671.500 |
| 29/04/2025 | 189,26 | 192,40 | 188,63 | 191,86 | +0,67% | 1,99% | 273.700 |
| 28/04/2025 | 188,35 | 191,10 | 188,35 | 190,59 | +1,38% | 1,46% | 299.900 |
| 25/04/2025 | 191,00 | 192,00 | 187,06 | 187,99 | -1,86% | 2,59% | 411.500 |
| 24/04/2025 | 188,27 | 192,55 | 186,29 | 191,55 | +1,28% | 3,33% | 266.700 |
| 23/04/2025 | 189,55 | 194,80 | 187,80 | 189,13 | +1,23% | 3,69% | 319.400 |
| 22/04/2025 | 184,76 | 187,08 | 182,15 | 186,83 | +3,06% | 2,67% | 226.700 |