🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,3300 USD |
| 11/02/2015 | 0,3300 USD |
| 05/11/2014 | 0,3300 USD |
| 06/08/2014 | 0,3300 USD |
| 07/05/2014 | 0,3000 USD |
| 12/02/2014 | 0,3000 USD |
| 06/11/2013 | 0,3000 USD |
| 07/08/2013 | 0,3000 USD |
| 08/05/2013 | 0,2400 USD |
| 13/02/2013 | 0,2400 USD |
| 07/11/2012 | 0,2400 USD |
| 08/08/2012 | 0,2400 USD |
| 09/05/2012 | 0,1800 USD |
| 08/02/2012 | 0,1800 USD |
| 02/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 192,80 | 197,94 | 192,80 | 197,69 | +1,92% | 2,67% | 391.700 |
| 16/07/2025 | 193,08 | 194,67 | 190,96 | 193,96 | +0,87% | 1,92% | 439.700 |
| 15/07/2025 | 195,98 | 196,75 | 192,04 | 192,29 | -2,36% | 2,40% | 360.800 |
| 14/07/2025 | 193,59 | 197,59 | 193,55 | 196,93 | +1,25% | 2,09% | 259.800 |
| 11/07/2025 | 195,07 | 196,13 | 192,73 | 194,49 | -1,10% | 1,74% | 412.700 |
| 10/07/2025 | 196,43 | 198,08 | 195,30 | 196,65 | +0,70% | 1,42% | 351.900 |
| 09/07/2025 | 197,70 | 198,68 | 195,02 | 195,28 | -1,24% | 1,85% | 232.800 |
| 08/07/2025 | 194,91 | 199,10 | 194,91 | 197,74 | +1,71% | 2,15% | 344.300 |
| 07/07/2025 | 196,89 | 199,10 | 193,68 | 194,41 | -1,71% | 2,75% | 334.100 |
| 03/07/2025 | 196,09 | 199,26 | 196,09 | 197,79 | +0,87% | 1,62% | 227.900 |
| 02/07/2025 | 199,10 | 199,41 | 194,34 | 196,09 | -1,58% | 2,55% | 519.300 |
| 01/07/2025 | 198,47 | 200,78 | 197,22 | 199,23 | +0,44% | 1,79% | 301.300 |
| 30/06/2025 | 198,02 | 199,03 | 196,52 | 198,36 | +0,45% | 1,27% | 261.200 |
| 27/06/2025 | 198,80 | 199,92 | 196,39 | 197,48 | -0,63% | 1,78% | 509.500 |
| 26/06/2025 | 196,33 | 198,91 | 195,71 | 198,74 | +1,70% | 1,63% | 227.400 |
| 25/06/2025 | 197,68 | 199,19 | 194,67 | 195,42 | -1,07% | 2,29% | 267.800 |
| 24/06/2025 | 199,06 | 200,26 | 197,32 | 197,53 | -0,34% | 1,48% | 195.000 |
| 23/06/2025 | 195,08 | 198,67 | 194,32 | 198,20 | +1,23% | 2,23% | 247.100 |
| 20/06/2025 | 196,72 | 198,48 | 195,05 | 195,79 | +0,15% | 1,74% | 480.900 |
| 18/06/2025 | 194,74 | 197,22 | 194,06 | 195,50 | +0,24% | 1,62% | 502.800 |
| 17/06/2025 | 196,03 | 197,01 | 194,08 | 195,03 | -1,55% | 1,49% | 310.400 |
| 16/06/2025 | 197,70 | 199,55 | 197,01 | 198,10 | +0,59% | 1,28% | 271.500 |
| 13/06/2025 | 197,23 | 198,54 | 195,39 | 196,94 | -1,02% | 1,60% | 259.800 |
| 12/06/2025 | 196,50 | 199,35 | 195,77 | 198,96 | +0,36% | 1,82% | 309.400 |
| 11/06/2025 | 202,52 | 203,13 | 197,43 | 198,25 | -1,82% | 2,81% | 639.900 |
| 10/06/2025 | 203,19 | 203,77 | 200,58 | 201,92 | -0,63% | 1,57% | 341.500 |
| 09/06/2025 | 205,96 | 205,96 | 201,08 | 203,20 | -1,39% | 2,37% | 366.200 |
| 06/06/2025 | 204,53 | 206,39 | 203,47 | 206,07 | +2,36% | 1,43% | 257.700 |
| 05/06/2025 | 199,87 | 202,33 | 197,82 | 201,32 | +0,85% | 2,26% | 424.800 |
| 04/06/2025 | 204,44 | 204,44 | 199,60 | 199,62 | -1,97% | 2,37% | 504.900 |