🇺🇸 RGA — Reinsurance Group of America, Incorporated

Servicios financieros Compra
← Volver

Precio actual

261,90 USD

Máx. histórico

272,05

15 días

Caída desde máximo

-3,73%

Rango 52 semanas

182,73 – 272,44

Variación hoy

-0,02%

Cierre anterior

261,96

Rango de hoy

259,09 – 270,82

Volumen hoy

729.045

Peor caída histórica

-65,75%

11/11/2019 → 23/03/2020

Recuperado en 1303 días

Volatilidad anualizada ⓘ

32,82%

Información
Nombre completo
Reinsurance Group of America, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.300
PER ⓘ
11,53 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
279,78 USD (puede no estar actualizado)
Primera cotización
12/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,7700 USD · Yield: 1,44%
Fecha de pago Importe por participación
06/02/2019 0,6000 USD
05/11/2018 0,6000 USD
06/08/2018 0,6000 USD
07/05/2018 0,5000 USD
07/02/2018 0,5000 USD
06/11/2017 0,5000 USD
04/08/2017 0,5000 USD
05/05/2017 0,4100 USD
07/02/2017 0,4100 USD
04/11/2016 0,4100 USD
05/08/2016 0,4100 USD
06/05/2016 0,3700 USD
05/02/2016 0,3700 USD
06/11/2015 0,3700 USD
03/08/2015 0,3700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 91,65 92,35 90,27 90,36 -1,81% 2,27% 334.100
20/08/2020 91,76 92,63 91,13 92,03 -1,22% 1,63% 301.400
19/08/2020 92,38 93,88 91,72 93,17 +1,06% 2,34% 401.000
18/08/2020 94,29 94,70 91,98 92,19 -2,26% 2,88% 408.800
17/08/2020 95,58 95,90 94,15 94,32 -1,11% 1,83% 1.115.000
14/08/2020 93,45 96,06 93,14 95,38 +1,01% 3,12% 304.600
13/08/2020 93,42 94,74 92,63 94,43 -0,94% 2,26% 566.700
12/08/2020 97,99 98,09 94,20 95,33 -0,71% 3,97% 722.700
11/08/2020 97,05 98,92 95,81 96,01 +1,47% 3,20% 2.146.900
10/08/2020 92,85 94,73 92,43 94,62 +2,88% 2,48% 555.900
07/08/2020 88,32 92,13 87,79 91,97 +3,26% 4,91% 512.400
06/08/2020 94,00 94,36 88,64 89,07 -6,08% 6,09% 894.400
05/08/2020 91,00 96,49 90,23 94,84 +11,93% 6,88% 1.632.600
04/08/2020 85,02 86,09 84,25 84,73 -0,41% 2,16% 582.400
03/08/2020 85,67 86,71 84,36 85,08 -0,20% 2,74% 494.400
31/07/2020 84,40 85,43 83,08 85,25 +1,13% 2,78% 479.700
30/07/2020 86,13 86,13 83,68 84,30 -4,26% 2,84% 638.000
29/07/2020 86,26 88,11 84,09 88,05 +2,18% 4,66% 1.516.500
28/07/2020 84,99 86,85 84,96 86,17 +1,01% 2,22% 923.400
27/07/2020 86,52 86,98 84,78 85,31 -2,27% 2,54% 850.100
24/07/2020 88,93 89,91 87,02 87,29 -1,51% 3,25% 592.800
23/07/2020 86,78 88,83 86,78 88,63 +1,21% 2,36% 577.400
22/07/2020 86,00 88,91 85,56 87,57 +0,90% 3,90% 838.200
21/07/2020 84,65 87,91 84,51 86,79 +2,99% 4,02% 867.100
20/07/2020 84,00 84,53 82,62 84,27 -0,21% 2,27% 1.094.100
17/07/2020 84,78 85,21 82,09 84,45 +0,85% 3,68% 1.121.200
16/07/2020 78,37 84,12 77,78 83,74 +7,13% 8,09% 2.117.500
15/07/2020 74,28 78,72 74,24 78,17 +7,73% 6,03% 987.500
14/07/2020 70,83 72,64 70,00 72,56 +2,25% 3,73% 928.700
13/07/2020 71,12 72,02 69,55 70,96 +0,92% 3,47% 963.300