🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 23 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 125,24 | 125,83 | 124,17 | 125,36 | +0,04% | 1,33% | 266.300 |
| 30/08/2022 | 126,93 | 127,00 | 124,13 | 125,31 | -0,56% | 2,26% | 218.500 |
| 29/08/2022 | 126,93 | 128,00 | 125,49 | 126,01 | -1,32% | 1,98% | 258.500 |
| 26/08/2022 | 130,00 | 130,05 | 127,65 | 127,70 | -1,08% | 1,85% | 195.500 |
| 25/08/2022 | 128,77 | 129,63 | 128,32 | 129,10 | +0,78% | 1,02% | 271.100 |
| 24/08/2022 | 127,40 | 128,35 | 126,76 | 128,10 | +0,22% | 1,25% | 214.100 |
| 23/08/2022 | 127,71 | 128,60 | 127,04 | 127,82 | +0,06% | 1,22% | 312.500 |
| 22/08/2022 | 127,79 | 128,59 | 126,82 | 127,74 | -1,14% | 1,39% | 317.600 |
| 19/08/2022 | 129,75 | 129,75 | 128,36 | 129,21 | -0,54% | 1,07% | 229.000 |
| 18/08/2022 | 127,93 | 129,99 | 127,93 | 129,91 | +1,41% | 1,61% | 318.000 |
| 17/08/2022 | 127,91 | 129,25 | 127,37 | 128,10 | -0,77% | 1,47% | 262.300 |
| 16/08/2022 | 129,13 | 130,21 | 128,70 | 129,09 | -0,70% | 1,17% | 315.100 |
| 15/08/2022 | 128,91 | 131,29 | 128,91 | 130,00 | -1,25% | 1,85% | 179.500 |
| 12/08/2022 | 131,00 | 132,12 | 130,67 | 131,65 | +1,04% | 1,11% | 212.900 |
| 11/08/2022 | 129,47 | 131,16 | 128,94 | 130,29 | +2,03% | 1,71% | 313.100 |
| 10/08/2022 | 125,65 | 127,76 | 125,29 | 127,70 | +2,45% | 1,97% | 318.800 |
| 09/08/2022 | 123,53 | 126,04 | 123,33 | 124,65 | +1,51% | 2,19% | 372.800 |
| 08/08/2022 | 124,67 | 125,50 | 122,50 | 122,80 | -0,50% | 2,41% | 503.800 |
| 05/08/2022 | 119,60 | 124,50 | 118,31 | 123,42 | +8,68% | 5,18% | 650.700 |
| 04/08/2022 | 115,21 | 116,05 | 113,45 | 113,56 | -1,88% | 2,26% | 379.700 |
| 03/08/2022 | 114,00 | 115,82 | 113,06 | 115,74 | +1,93% | 2,42% | 233.800 |
| 02/08/2022 | 115,07 | 115,31 | 113,32 | 113,55 | -1,66% | 1,73% | 190.900 |
| 01/08/2022 | 115,40 | 115,74 | 114,15 | 115,47 | -0,27% | 1,38% | 282.400 |
| 29/07/2022 | 115,09 | 116,86 | 115,00 | 115,78 | +0,57% | 1,62% | 511.900 |
| 28/07/2022 | 116,56 | 117,59 | 114,30 | 115,12 | -1,69% | 2,82% | 250.100 |
| 27/07/2022 | 117,47 | 117,78 | 116,00 | 117,10 | +0,52% | 1,52% | 172.500 |
| 26/07/2022 | 115,71 | 117,11 | 115,48 | 116,49 | -0,38% | 1,41% | 166.000 |
| 25/07/2022 | 115,74 | 117,46 | 114,87 | 116,93 | +1,80% | 2,24% | 213.400 |
| 22/07/2022 | 115,97 | 117,24 | 114,09 | 114,86 | -1,07% | 2,72% | 236.800 |
| 21/07/2022 | 116,69 | 116,69 | 114,67 | 116,10 | -0,95% | 1,73% | 379.100 |