🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 141,70 | 143,04 | 141,32 | 142,86 | +1,30% | 1,21% | 93.100 |
| 23/11/2022 | 141,25 | 142,59 | 140,88 | 141,03 | -0,42% | 1,21% | 181.600 |
| 22/11/2022 | 139,68 | 142,00 | 139,51 | 141,63 | +2,52% | 1,78% | 255.200 |
| 21/11/2022 | 138,85 | 139,92 | 137,42 | 138,15 | -0,49% | 1,80% | 345.400 |
| 18/11/2022 | 136,78 | 139,14 | 136,28 | 138,83 | +2,41% | 2,09% | 386.000 |
| 17/11/2022 | 134,27 | 136,63 | 134,27 | 135,56 | -0,19% | 1,76% | 340.600 |
| 16/11/2022 | 136,39 | 137,43 | 135,16 | 135,82 | -0,66% | 1,66% | 468.200 |
| 15/11/2022 | 133,74 | 137,22 | 133,74 | 136,72 | +2,61% | 2,60% | 462.700 |
| 14/11/2022 | 131,61 | 135,90 | 131,24 | 133,24 | +0,56% | 3,54% | 919.400 |
| 11/11/2022 | 140,42 | 140,75 | 132,03 | 132,50 | -4,95% | 6,21% | 682.600 |
| 10/11/2022 | 144,92 | 144,99 | 138,33 | 139,40 | -1,84% | 4,60% | 611.600 |
| 09/11/2022 | 142,41 | 144,93 | 141,48 | 142,01 | -0,75% | 2,42% | 401.000 |
| 08/11/2022 | 142,69 | 143,75 | 142,14 | 143,09 | +0,22% | 1,13% | 626.700 |
| 07/11/2022 | 143,79 | 144,76 | 141,71 | 142,78 | -0,15% | 2,12% | 541.900 |
| 04/11/2022 | 143,69 | 146,29 | 140,47 | 142,99 | +2,84% | 4,05% | 688.100 |
| 03/11/2022 | 142,06 | 142,06 | 138,35 | 139,04 | -3,07% | 2,61% | 1.078.900 |
| 02/11/2022 | 145,16 | 146,61 | 142,25 | 143,44 | -1,37% | 3,00% | 784.800 |
| 01/11/2022 | 148,05 | 148,05 | 145,21 | 145,43 | -1,18% | 1,92% | 594.200 |
| 31/10/2022 | 146,01 | 147,84 | 145,02 | 147,17 | -0,93% | 1,93% | 476.900 |
| 28/10/2022 | 146,62 | 148,75 | 146,08 | 148,55 | +2,10% | 1,82% | 380.500 |
| 27/10/2022 | 144,67 | 147,79 | 144,29 | 145,49 | +1,74% | 2,42% | 521.000 |
| 26/10/2022 | 143,96 | 145,28 | 142,96 | 143,00 | -0,08% | 1,61% | 391.700 |
| 25/10/2022 | 140,73 | 143,53 | 140,73 | 143,11 | +0,88% | 1,99% | 397.200 |
| 24/10/2022 | 139,86 | 142,11 | 139,86 | 141,86 | +1,82% | 1,61% | 269.900 |
| 21/10/2022 | 135,60 | 139,43 | 135,49 | 139,32 | +3,09% | 2,91% | 459.300 |
| 20/10/2022 | 139,48 | 140,32 | 135,03 | 135,14 | -3,11% | 3,79% | 280.400 |
| 19/10/2022 | 138,22 | 140,67 | 138,12 | 139,48 | +1,19% | 1,84% | 631.400 |
| 18/10/2022 | 137,88 | 138,44 | 136,81 | 137,84 | +1,82% | 1,18% | 463.700 |
| 17/10/2022 | 137,95 | 138,16 | 134,96 | 135,37 | -0,21% | 2,32% | 381.600 |
| 14/10/2022 | 136,80 | 137,65 | 135,58 | 135,66 | -0,62% | 1,51% | 494.000 |