🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,96 USD
Máx. histórico
272,05
14 días
Caída desde máximo
-3,71%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-1,76%
Cierre anterior
266,65
Rango de hoy
261,07 – 270,49
Volumen hoy
514.265
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,54 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 16 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 243,97 | 247,20 | 243,84 | 246,08 | +0,58% | 1,38% | 405.500 |
| 11/08/2026 | 245,00 | 246,08 | 242,48 | 244,65 | +1,05% | 1,47% | 382.500 |
| 10/08/2026 | 245,18 | 247,22 | 241,44 | 242,10 | -1,72% | 2,36% | 409.800 |
| 07/08/2026 | 246,77 | 248,13 | 239,74 | 246,33 | +4,24% | 3,40% | 512.700 |
| 06/08/2026 | 239,25 | 239,38 | 235,96 | 236,31 | -0,03% | 1,43% | 322.900 |
| 05/08/2026 | 238,05 | 238,89 | 235,26 | 236,38 | +0,08% | 1,52% | 357.400 |
| 04/08/2026 | 233,21 | 237,34 | 232,41 | 236,19 | -0,08% | 2,11% | 482.400 |
| 03/08/2026 | 238,01 | 239,58 | 235,11 | 236,37 | -0,20% | 1,88% | 272.600 |
| 31/07/2026 | 237,12 | 239,47 | 235,72 | 236,85 | -0,51% | 1,58% | 238.200 |
| 30/07/2026 | 237,42 | 239,50 | 233,85 | 238,06 | +0,40% | 2,38% | 302.200 |
| 29/07/2026 | 241,00 | 242,55 | 236,70 | 237,11 | -2,28% | 2,43% | 613.700 |
| 28/07/2026 | 240,69 | 242,99 | 237,93 | 242,64 | +1,52% | 2,10% | 327.300 |
| 27/07/2026 | 239,60 | 241,64 | 238,49 | 239,00 | +0,03% | 1,31% | 230.900 |
| 24/07/2026 | 235,42 | 240,79 | 234,72 | 238,92 | +1,98% | 2,58% | 329.200 |
| 23/07/2026 | 235,00 | 236,27 | 232,03 | 234,28 | -0,44% | 1,80% | 328.900 |
| 22/07/2026 | 239,29 | 241,63 | 233,94 | 235,31 | -1,50% | 3,21% | 423.800 |
| 21/07/2026 | 240,86 | 241,45 | 238,04 | 238,89 | -0,83% | 1,42% | 312.500 |
| 20/07/2026 | 240,20 | 245,00 | 240,13 | 240,88 | -0,38% | 2,03% | 272.900 |
| 17/07/2026 | 239,90 | 244,30 | 239,90 | 241,79 | +0,78% | 1,83% | 353.900 |
| 16/07/2026 | 233,87 | 240,83 | 233,28 | 239,91 | +2,42% | 3,23% | 370.000 |
| 15/07/2026 | 231,80 | 237,38 | 231,16 | 234,23 | +0,08% | 2,68% | 420.100 |
| 14/07/2026 | 237,00 | 238,91 | 233,14 | 234,04 | -1,67% | 2,43% | 379.400 |
| 13/07/2026 | 233,17 | 238,60 | 233,04 | 238,01 | +2,96% | 2,38% | 452.200 |
| 10/07/2026 | 230,40 | 231,72 | 228,16 | 231,16 | +0,29% | 1,55% | 357.900 |
| 09/07/2026 | 227,95 | 231,07 | 227,59 | 230,49 | +1,26% | 1,53% | 376.500 |
| 08/07/2026 | 231,87 | 232,75 | 227,48 | 227,62 | -1,13% | 2,27% | 346.000 |
| 07/07/2026 | 225,55 | 230,36 | 225,55 | 230,22 | +2,74% | 2,13% | 399.900 |
| 06/07/2026 | 222,07 | 225,32 | 220,33 | 224,08 | +1,39% | 2,25% | 321.100 |
| 02/07/2026 | 217,66 | 221,25 | 215,25 | 221,00 | +2,48% | 2,76% | 381.900 |
| 01/07/2026 | 213,67 | 218,42 | 213,67 | 215,65 | +1,41% | 2,22% | 308.800 |