🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 195,35 | 202,06 | 194,51 | 201,65 | +5,48% | 3,86% | 810.600 |
| 02/05/2024 | 192,13 | 192,71 | 189,39 | 191,18 | +0,14% | 1,73% | 656.200 |
| 01/05/2024 | 186,87 | 192,00 | 186,87 | 190,92 | +2,10% | 2,75% | 500.000 |
| 30/04/2024 | 188,88 | 189,42 | 186,97 | 186,99 | -1,35% | 1,30% | 364.400 |
| 29/04/2024 | 189,13 | 190,81 | 188,36 | 189,54 | +0,40% | 1,30% | 322.600 |
| 26/04/2024 | 190,37 | 191,28 | 188,29 | 188,78 | -1,19% | 1,57% | 429.900 |
| 25/04/2024 | 191,00 | 191,93 | 189,16 | 191,06 | +0,03% | 1,45% | 355.000 |
| 24/04/2024 | 189,70 | 191,19 | 188,80 | 191,01 | +0,51% | 1,26% | 254.500 |
| 23/04/2024 | 189,30 | 190,84 | 189,10 | 190,04 | +0,67% | 0,92% | 264.900 |
| 22/04/2024 | 187,35 | 190,12 | 185,56 | 188,78 | +1,21% | 2,43% | 313.200 |
| 19/04/2024 | 183,00 | 186,68 | 182,72 | 186,52 | +2,21% | 2,16% | 517.100 |
| 18/04/2024 | 181,15 | 182,86 | 180,53 | 182,48 | +1,29% | 1,29% | 437.500 |
| 17/04/2024 | 181,69 | 182,25 | 178,84 | 180,15 | -0,23% | 1,88% | 283.800 |
| 16/04/2024 | 181,96 | 182,32 | 180,30 | 180,57 | -0,59% | 1,11% | 259.800 |
| 15/04/2024 | 185,64 | 185,86 | 181,01 | 181,64 | -1,49% | 2,61% | 486.600 |
| 12/04/2024 | 184,41 | 185,68 | 183,41 | 184,38 | -0,28% | 1,23% | 290.400 |
| 11/04/2024 | 189,89 | 189,89 | 184,44 | 184,90 | -2,66% | 2,87% | 391.900 |
| 10/04/2024 | 189,50 | 191,14 | 188,80 | 189,96 | +0,36% | 1,23% | 419.300 |
| 09/04/2024 | 195,65 | 196,25 | 188,40 | 189,28 | -2,90% | 4,01% | 460.800 |
| 08/04/2024 | 193,97 | 195,44 | 193,02 | 194,93 | +0,49% | 1,25% | 242.700 |
| 05/04/2024 | 193,50 | 194,55 | 192,01 | 193,97 | +1,37% | 1,31% | 283.700 |
| 04/04/2024 | 194,59 | 194,59 | 190,98 | 191,35 | -1,16% | 1,86% | 217.600 |
| 03/04/2024 | 193,16 | 194,50 | 192,40 | 193,60 | +0,28% | 1,09% | 239.000 |
| 02/04/2024 | 194,87 | 195,88 | 191,99 | 193,05 | -0,93% | 2,00% | 354.700 |
| 01/04/2024 | 192,72 | 195,17 | 191,06 | 194,86 | +1,03% | 2,13% | 292.200 |
| 28/03/2024 | 193,78 | 194,72 | 192,51 | 192,88 | -0,20% | 1,14% | 270.900 |
| 27/03/2024 | 192,60 | 193,67 | 190,76 | 193,27 | +0,39% | 1,51% | 272.200 |
| 26/03/2024 | 191,29 | 193,72 | 190,70 | 192,51 | +0,70% | 1,58% | 262.300 |
| 25/03/2024 | 188,94 | 193,44 | 188,94 | 191,17 | +1,03% | 2,38% | 385.000 |
| 22/03/2024 | 186,65 | 189,45 | 185,19 | 189,22 | +1,71% | 2,28% | 452.800 |