🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 210,84 | 212,99 | 209,45 | 212,15 | +0,72% | 1,68% | 299.300 |
| 11/09/2024 | 209,45 | 210,78 | 205,68 | 210,63 | +0,52% | 2,43% | 236.800 |
| 10/09/2024 | 212,53 | 212,55 | 208,12 | 209,54 | -1,53% | 2,08% | 210.700 |
| 09/09/2024 | 212,90 | 214,25 | 209,47 | 212,80 | +0,26% | 2,25% | 274.600 |
| 06/09/2024 | 215,85 | 217,99 | 211,02 | 212,24 | -1,94% | 3,23% | 202.200 |
| 05/09/2024 | 220,69 | 220,69 | 215,69 | 216,44 | -1,43% | 2,27% | 225.600 |
| 04/09/2024 | 218,84 | 220,97 | 218,11 | 219,59 | +0,68% | 1,31% | 239.000 |
| 03/09/2024 | 220,48 | 221,53 | 217,47 | 218,10 | -1,20% | 1,84% | 212.200 |
| 30/08/2024 | 217,32 | 220,88 | 216,76 | 220,76 | +1,65% | 1,90% | 258.600 |
| 29/08/2024 | 218,77 | 219,65 | 216,16 | 217,18 | -0,51% | 1,60% | 207.900 |
| 28/08/2024 | 214,08 | 218,74 | 212,06 | 218,29 | +3,09% | 3,12% | 239.800 |
| 27/08/2024 | 210,60 | 213,09 | 210,40 | 211,74 | +0,69% | 1,28% | 262.800 |
| 26/08/2024 | 212,97 | 213,65 | 209,68 | 210,29 | -0,70% | 1,86% | 268.400 |
| 23/08/2024 | 209,89 | 212,33 | 209,80 | 211,77 | +0,91% | 1,21% | 205.500 |
| 22/08/2024 | 209,11 | 210,57 | 208,28 | 209,87 | +0,41% | 1,10% | 178.700 |
| 21/08/2024 | 207,68 | 209,02 | 206,38 | 209,02 | +0,88% | 1,27% | 194.500 |
| 20/08/2024 | 208,01 | 208,59 | 206,57 | 207,20 | -0,68% | 0,97% | 148.200 |
| 19/08/2024 | 209,07 | 210,62 | 207,99 | 208,62 | -0,36% | 1,26% | 274.100 |
| 16/08/2024 | 207,00 | 210,59 | 207,00 | 209,38 | +1,45% | 1,73% | 282.100 |
| 15/08/2024 | 206,20 | 207,80 | 205,12 | 206,38 | +0,94% | 1,30% | 217.900 |
| 14/08/2024 | 203,65 | 205,00 | 202,93 | 204,45 | +1,35% | 1,02% | 243.500 |
| 13/08/2024 | 203,13 | 203,13 | 199,20 | 201,73 | -0,63% | 1,93% | 393.500 |
| 12/08/2024 | 203,97 | 205,15 | 202,23 | 203,01 | -0,15% | 1,43% | 264.000 |
| 09/08/2024 | 201,34 | 203,56 | 199,13 | 203,31 | +1,04% | 2,20% | 456.500 |
| 08/08/2024 | 198,50 | 202,64 | 198,50 | 201,21 | +1,84% | 2,09% | 409.200 |
| 07/08/2024 | 199,28 | 203,15 | 197,48 | 197,58 | +0,05% | 2,85% | 535.800 |
| 06/08/2024 | 194,29 | 201,86 | 194,29 | 197,48 | +2,52% | 3,90% | 881.100 |
| 05/08/2024 | 199,50 | 199,50 | 192,54 | 192,62 | -6,64% | 3,49% | 894.600 |
| 02/08/2024 | 223,00 | 225,69 | 201,88 | 206,31 | -7,48% | 10,68% | 1.227.400 |
| 01/08/2024 | 226,68 | 227,87 | 221,02 | 223,00 | -1,08% | 3,02% | 1.281.300 |