🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 213,66 | 214,21 | 211,84 | 212,48 | -0,09% | 1,11% | 253.400 |
| 23/10/2024 | 213,27 | 214,83 | 212,11 | 212,67 | -0,30% | 1,28% | 264.300 |
| 22/10/2024 | 213,50 | 214,78 | 211,19 | 213,32 | -0,90% | 1,68% | 227.300 |
| 21/10/2024 | 216,80 | 217,43 | 213,77 | 215,26 | -0,72% | 1,69% | 229.600 |
| 18/10/2024 | 219,07 | 219,07 | 216,20 | 216,82 | -1,05% | 1,31% | 216.000 |
| 17/10/2024 | 218,87 | 220,32 | 217,79 | 219,11 | +0,22% | 1,16% | 291.500 |
| 16/10/2024 | 216,71 | 218,91 | 216,15 | 218,62 | +0,85% | 1,27% | 439.900 |
| 15/10/2024 | 218,17 | 220,21 | 216,64 | 216,77 | -0,35% | 1,64% | 290.800 |
| 14/10/2024 | 216,95 | 218,55 | 215,01 | 217,53 | +0,48% | 1,63% | 208.200 |
| 11/10/2024 | 216,30 | 218,76 | 215,79 | 216,49 | +1,06% | 1,37% | 255.900 |
| 10/10/2024 | 220,21 | 222,44 | 213,24 | 214,22 | -0,99% | 4,18% | 396.100 |
| 09/10/2024 | 212,32 | 216,92 | 210,55 | 216,36 | +1,28% | 3,00% | 282.700 |
| 08/10/2024 | 213,61 | 215,33 | 213,25 | 213,63 | +1,03% | 0,97% | 291.500 |
| 07/10/2024 | 219,55 | 219,55 | 210,01 | 211,46 | -3,86% | 4,35% | 602.600 |
| 04/10/2024 | 218,25 | 220,32 | 217,53 | 219,94 | +2,46% | 1,28% | 314.900 |
| 03/10/2024 | 216,60 | 217,37 | 213,48 | 214,65 | -1,37% | 1,80% | 797.600 |
| 02/10/2024 | 216,37 | 218,82 | 216,31 | 217,63 | +0,27% | 1,16% | 235.900 |
| 01/10/2024 | 217,29 | 218,06 | 214,81 | 217,04 | -0,38% | 1,50% | 222.600 |
| 30/09/2024 | 216,06 | 217,99 | 213,91 | 217,87 | +1,05% | 1,89% | 322.300 |
| 27/09/2024 | 219,27 | 219,37 | 215,23 | 215,61 | -1,36% | 1,89% | 389.000 |
| 26/09/2024 | 218,33 | 220,58 | 216,08 | 218,58 | -0,04% | 2,06% | 230.500 |
| 25/09/2024 | 220,00 | 220,54 | 217,17 | 218,66 | -0,33% | 1,53% | 178.700 |
| 24/09/2024 | 220,60 | 220,68 | 218,41 | 219,38 | -0,40% | 1,03% | 226.200 |
| 23/09/2024 | 220,10 | 221,78 | 218,97 | 220,26 | +0,29% | 1,28% | 216.300 |
| 20/09/2024 | 217,65 | 219,90 | 216,56 | 219,62 | +0,40% | 1,53% | 838.800 |
| 19/09/2024 | 220,67 | 220,67 | 217,59 | 218,74 | +0,11% | 1,40% | 218.100 |
| 18/09/2024 | 218,06 | 220,00 | 216,94 | 218,50 | +0,71% | 1,40% | 143.600 |
| 17/09/2024 | 219,59 | 219,78 | 215,89 | 216,96 | -0,74% | 1,77% | 241.400 |
| 16/09/2024 | 214,89 | 219,39 | 214,42 | 218,58 | +2,26% | 2,31% | 231.100 |
| 13/09/2024 | 213,35 | 215,00 | 212,70 | 213,74 | +0,75% | 1,08% | 146.400 |