🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 38,05 | 38,19 | 36,86 | 37,70 | +1,78% | 3,50% | 103.600 |
| 31/10/2008 | 35,65 | 37,15 | 35,57 | 37,04 | +2,89% | 4,43% | 360.900 |
| 30/10/2008 | 35,99 | 36,00 | 34,20 | 36,00 | +7,91% | 5,00% | 495.400 |
| 29/10/2008 | 33,54 | 50,00 | 30,22 | 33,36 | -8,75% | 58,97% | 1.125.300 |
| 28/10/2008 | 37,00 | 37,02 | 34,40 | 36,56 | +10,92% | 7,08% | 535.400 |
| 27/10/2008 | 34,69 | 34,80 | 32,71 | 32,96 | -5,80% | 6,02% | 373.200 |
| 24/10/2008 | 41,11 | 41,11 | 31,00 | 34,99 | +9,17% | 24,59% | 244.500 |
| 23/10/2008 | 34,15 | 34,16 | 31,24 | 32,05 | -6,15% | 8,55% | 335.700 |
| 22/10/2008 | 34,83 | 34,83 | 32,60 | 34,15 | -2,01% | 6,40% | 202.100 |
| 21/10/2008 | 32,00 | 34,85 | 31,80 | 34,85 | +6,48% | 9,53% | 180.500 |
| 20/10/2008 | 30,00 | 32,73 | 30,00 | 32,73 | +1,99% | 9,10% | 636.700 |
| 17/10/2008 | 33,00 | 33,14 | 31,55 | 32,09 | -2,76% | 4,82% | 537.500 |
| 16/10/2008 | 35,00 | 35,75 | 31,31 | 33,00 | -5,44% | 12,69% | 334.900 |
| 15/10/2008 | 35,40 | 37,52 | 34,90 | 34,90 | -5,83% | 7,40% | 363.900 |
| 14/10/2008 | 36,87 | 38,00 | 35,75 | 37,06 | +6,22% | 6,10% | 321.800 |
| 13/10/2008 | 33,21 | 34,89 | 32,75 | 34,89 | +13,65% | 6,44% | 383.300 |
| 10/10/2008 | 33,87 | 34,00 | 25,55 | 30,70 | -9,97% | 24,95% | 1.134.300 |
| 09/10/2008 | 43,03 | 43,03 | 31,13 | 34,10 | -20,61% | 27,66% | 878.400 |
| 08/10/2008 | 47,00 | 47,01 | 40,95 | 42,95 | -8,62% | 12,89% | 702.800 |
| 07/10/2008 | 48,75 | 49,54 | 47,00 | 47,00 | -5,53% | 5,21% | 1.231.900 |
| 06/10/2008 | 44,83 | 49,99 | 44,83 | 49,75 | +2,58% | 11,51% | 1.712.200 |
| 03/10/2008 | 45,00 | 49,00 | 45,00 | 48,50 | +7,71% | 8,89% | 1.397.900 |
| 02/10/2008 | 44,75 | 46,00 | 43,01 | 45,03 | -0,04% | 6,68% | 453.000 |
| 01/10/2008 | 45,17 | 48,50 | 44,00 | 45,05 | -5,00% | 9,96% | 461.500 |
| 30/09/2008 | 45,45 | 47,50 | 44,65 | 47,42 | +4,59% | 6,27% | 376.300 |
| 29/09/2008 | 45,40 | 45,62 | 42,96 | 45,34 | -1,28% | 5,86% | 414.200 |
| 26/09/2008 | 43,74 | 46,62 | 43,74 | 45,93 | -0,93% | 6,58% | 757.000 |
| 25/09/2008 | 46,00 | 46,95 | 45,33 | 46,36 | +0,76% | 3,52% | 692.600 |
| 24/09/2008 | 45,34 | 47,49 | 45,15 | 46,01 | -2,11% | 5,16% | 942.600 |
| 23/09/2008 | 47,00 | 48,00 | 45,96 | 47,00 | +0,00% | 4,34% | 1.428.300 |