🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,96 USD
Máx. histórico
272,05
14 días
Caída desde máximo
-3,71%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-1,76%
Cierre anterior
266,65
Rango de hoy
261,07 – 270,49
Volumen hoy
514.265
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,54 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 19 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 37,90 | 38,13 | 35,26 | 35,66 | -5,96% | 7,57% | 631.100 |
| 12/12/2008 | 36,51 | 38,93 | 35,94 | 37,92 | +1,36% | 8,19% | 679.200 |
| 11/12/2008 | 37,99 | 38,75 | 36,72 | 37,41 | -2,73% | 5,34% | 1.128.300 |
| 10/12/2008 | 37,53 | 39,06 | 36,68 | 38,46 | +2,45% | 6,34% | 735.400 |
| 09/12/2008 | 36,95 | 39,17 | 35,72 | 37,54 | -0,92% | 9,34% | 677.000 |
| 08/12/2008 | 38,10 | 39,59 | 37,11 | 37,89 | +0,16% | 6,51% | 997.900 |
| 05/12/2008 | 35,21 | 38,00 | 34,60 | 37,83 | +4,85% | 9,66% | 697.300 |
| 04/12/2008 | 37,12 | 37,12 | 33,75 | 36,08 | -2,98% | 9,08% | 1.055.900 |
| 03/12/2008 | 35,58 | 37,40 | 34,03 | 37,19 | +3,02% | 9,47% | 1.013.800 |
| 02/12/2008 | 37,43 | 37,88 | 34,51 | 36,10 | -0,82% | 9,00% | 1.194.900 |
| 01/12/2008 | 39,60 | 44,90 | 36,05 | 36,40 | -10,34% | 22,35% | 2.340.500 |
| 28/11/2008 | 38,00 | 40,95 | 36,80 | 40,60 | +6,28% | 10,92% | 596.600 |
| 26/11/2008 | 35,75 | 41,00 | 33,40 | 38,20 | +5,85% | 21,26% | 406.400 |
| 25/11/2008 | 32,23 | 36,77 | 32,19 | 36,09 | +12,71% | 14,21% | 1.645.900 |
| 24/11/2008 | 30,02 | 32,45 | 29,92 | 32,02 | +6,27% | 8,43% | 972.800 |
| 21/11/2008 | 29,00 | 30,52 | 27,23 | 30,13 | +5,72% | 11,34% | 416.000 |
| 20/11/2008 | 33,00 | 33,00 | 28,13 | 28,50 | -15,28% | 14,76% | 341.600 |
| 19/11/2008 | 36,60 | 37,00 | 32,25 | 33,64 | -10,98% | 12,98% | 265.600 |
| 18/11/2008 | 36,66 | 37,90 | 35,50 | 37,79 | +1,91% | 6,55% | 185.000 |
| 17/11/2008 | 37,37 | 38,33 | 36,62 | 37,08 | -0,78% | 4,58% | 147.500 |
| 14/11/2008 | 36,88 | 38,66 | 36,84 | 37,37 | -1,27% | 4,93% | 103.800 |
| 13/11/2008 | 35,76 | 38,01 | 33,61 | 37,85 | +5,93% | 12,30% | 187.900 |
| 12/11/2008 | 36,23 | 37,80 | 35,01 | 35,73 | -3,07% | 7,70% | 388.700 |
| 11/11/2008 | 37,00 | 38,75 | 35,74 | 36,86 | -6,30% | 8,14% | 194.200 |
| 10/11/2008 | 38,45 | 39,47 | 38,45 | 39,34 | +0,74% | 2,65% | 379.200 |
| 07/11/2008 | 37,52 | 39,05 | 36,20 | 39,05 | +2,49% | 7,60% | 267.300 |
| 06/11/2008 | 39,00 | 39,50 | 36,66 | 38,10 | -1,78% | 7,28% | 137.000 |
| 05/11/2008 | 39,69 | 39,80 | 38,34 | 38,79 | -1,77% | 3,68% | 311.900 |
| 04/11/2008 | 38,63 | 40,01 | 37,91 | 39,49 | +4,75% | 5,44% | 262.000 |
| 03/11/2008 | 38,05 | 38,19 | 36,86 | 37,70 | +1,78% | 3,50% | 103.600 |