🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 2 días
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 192,04 | 194,33 | 188,36 | 190,59 | -1,25% | 3,11% | 548.600 |
| 06/03/2025 | 193,84 | 196,02 | 190,90 | 193,00 | -1,30% | 2,64% | 380.100 |
| 05/03/2025 | 193,40 | 196,03 | 192,47 | 195,55 | +1,30% | 1,84% | 362.700 |
| 04/03/2025 | 196,75 | 196,75 | 191,53 | 193,05 | -2,95% | 2,65% | 493.800 |
| 03/03/2025 | 204,97 | 205,08 | 197,78 | 198,91 | -1,86% | 3,56% | 419.900 |
| 28/02/2025 | 200,81 | 202,96 | 199,74 | 202,69 | +1,03% | 1,60% | 455.400 |
| 27/02/2025 | 200,36 | 202,10 | 199,88 | 200,62 | +0,80% | 1,11% | 386.000 |
| 26/02/2025 | 199,78 | 201,21 | 197,86 | 199,03 | -0,38% | 1,68% | 340.900 |
| 25/02/2025 | 200,82 | 202,00 | 196,98 | 199,79 | +0,21% | 2,50% | 494.400 |
| 24/02/2025 | 190,89 | 202,61 | 190,89 | 199,37 | +5,28% | 6,14% | 877.800 |
| 21/02/2025 | 197,01 | 198,92 | 189,21 | 189,38 | -3,43% | 4,93% | 831.700 |
| 20/02/2025 | 198,11 | 199,57 | 194,42 | 196,11 | -1,57% | 2,60% | 643.400 |
| 19/02/2025 | 199,90 | 200,90 | 198,05 | 199,23 | -0,84% | 1,43% | 542.700 |
| 18/02/2025 | 199,68 | 202,17 | 199,09 | 200,91 | +0,53% | 1,54% | 566.700 |
| 14/02/2025 | 203,96 | 205,33 | 199,51 | 199,85 | -2,27% | 2,85% | 878.500 |
| 13/02/2025 | 199,81 | 206,53 | 197,05 | 204,50 | +2,73% | 4,74% | 977.200 |
| 12/02/2025 | 195,83 | 200,42 | 193,78 | 199,06 | +1,23% | 3,39% | 876.000 |
| 11/02/2025 | 200,56 | 200,56 | 194,46 | 196,65 | -1,94% | 3,04% | 1.080.100 |
| 10/02/2025 | 206,72 | 209,74 | 200,42 | 200,55 | -3,80% | 4,51% | 989.800 |
| 07/02/2025 | 214,19 | 224,00 | 206,13 | 208,47 | -9,55% | 8,34% | 1.437.700 |
| 06/02/2025 | 230,58 | 231,92 | 227,87 | 230,49 | +0,43% | 1,76% | 626.200 |
| 05/02/2025 | 228,87 | 230,69 | 227,02 | 229,50 | +1,23% | 1,60% | 384.200 |
| 04/02/2025 | 226,93 | 230,02 | 225,39 | 226,71 | -0,56% | 2,04% | 339.500 |
| 03/02/2025 | 221,95 | 229,25 | 221,88 | 227,99 | +0,06% | 3,32% | 397.000 |
| 31/01/2025 | 229,85 | 231,97 | 227,46 | 227,86 | -1,40% | 1,96% | 679.100 |
| 30/01/2025 | 231,49 | 232,97 | 229,35 | 231,10 | +0,78% | 1,56% | 324.300 |
| 29/01/2025 | 229,33 | 231,63 | 226,97 | 229,30 | -0,28% | 2,03% | 405.400 |
| 28/01/2025 | 229,37 | 231,96 | 227,12 | 229,94 | +0,20% | 2,11% | 337.300 |
| 27/01/2025 | 224,20 | 229,55 | 223,59 | 229,49 | +2,07% | 2,66% | 299.500 |
| 24/01/2025 | 224,00 | 225,08 | 223,09 | 224,84 | +0,25% | 0,89% | 354.000 |