🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 194,38 | 194,67 | 191,97 | 193,44 | -0,30% | 1,39% | 270.800 |
| 27/08/2025 | 191,94 | 194,73 | 191,94 | 194,02 | +0,81% | 1,45% | 362.800 |
| 26/08/2025 | 190,95 | 192,84 | 190,51 | 192,47 | +0,71% | 1,22% | 313.700 |
| 25/08/2025 | 192,95 | 194,52 | 191,04 | 191,11 | -1,28% | 1,80% | 215.100 |
| 22/08/2025 | 191,52 | 195,94 | 191,52 | 193,58 | +1,17% | 2,31% | 284.400 |
| 21/08/2025 | 192,10 | 192,23 | 189,85 | 191,35 | -0,55% | 1,24% | 176.500 |
| 20/08/2025 | 190,56 | 192,40 | 190,15 | 192,40 | +1,73% | 1,18% | 429.500 |
| 19/08/2025 | 188,27 | 191,53 | 187,52 | 189,12 | +0,57% | 2,13% | 253.700 |
| 18/08/2025 | 187,59 | 188,05 | 186,17 | 188,05 | -0,07% | 1,00% | 403.000 |
| 15/08/2025 | 190,09 | 190,09 | 187,31 | 188,18 | -0,55% | 1,46% | 360.600 |
| 14/08/2025 | 189,34 | 189,73 | 187,57 | 189,22 | -0,39% | 1,14% | 281.000 |
| 13/08/2025 | 186,14 | 189,97 | 186,14 | 189,97 | +1,98% | 2,06% | 424.700 |
| 12/08/2025 | 187,03 | 188,43 | 185,81 | 186,29 | +0,03% | 1,40% | 285.300 |
| 11/08/2025 | 186,78 | 189,70 | 185,87 | 186,23 | -0,12% | 2,05% | 523.000 |
| 08/08/2025 | 182,91 | 187,22 | 182,64 | 186,45 | +2,50% | 2,50% | 508.000 |
| 07/08/2025 | 184,35 | 185,13 | 181,11 | 181,91 | -0,97% | 2,18% | 641.000 |
| 06/08/2025 | 183,40 | 184,43 | 181,30 | 183,69 | +0,32% | 1,71% | 693.400 |
| 05/08/2025 | 177,75 | 185,68 | 176,96 | 183,10 | +3,39% | 4,91% | 1.020.400 |
| 04/08/2025 | 180,02 | 181,04 | 175,28 | 177,10 | -0,13% | 3,20% | 1.159.900 |
| 01/08/2025 | 176,16 | 178,65 | 165,52 | 177,33 | -7,86% | 7,45% | 1.819.800 |
| 31/07/2025 | 189,47 | 193,85 | 189,47 | 192,45 | +1,02% | 2,31% | 511.200 |
| 30/07/2025 | 193,09 | 194,95 | 189,27 | 190,51 | -1,69% | 2,94% | 409.300 |
| 29/07/2025 | 195,50 | 196,30 | 192,03 | 193,79 | -0,42% | 2,18% | 519.400 |
| 28/07/2025 | 196,63 | 197,20 | 193,98 | 194,60 | -0,99% | 1,64% | 242.900 |
| 25/07/2025 | 194,01 | 196,55 | 193,36 | 196,55 | +1,41% | 1,64% | 205.700 |
| 24/07/2025 | 195,80 | 196,08 | 193,63 | 193,81 | -1,50% | 1,25% | 248.800 |
| 23/07/2025 | 198,20 | 198,20 | 195,16 | 196,77 | +0,57% | 1,53% | 274.700 |
| 22/07/2025 | 192,43 | 196,50 | 191,00 | 195,66 | +2,07% | 2,86% | 324.900 |
| 21/07/2025 | 194,80 | 194,90 | 191,58 | 191,70 | -1,60% | 1,70% | 287.500 |
| 18/07/2025 | 197,62 | 197,99 | 194,58 | 194,81 | -1,46% | 1,73% | 416.200 |