🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,6000 USD |
| 05/11/2018 | 0,6000 USD |
| 06/08/2018 | 0,6000 USD |
| 07/05/2018 | 0,5000 USD |
| 07/02/2018 | 0,5000 USD |
| 06/11/2017 | 0,5000 USD |
| 04/08/2017 | 0,5000 USD |
| 05/05/2017 | 0,4100 USD |
| 07/02/2017 | 0,4100 USD |
| 04/11/2016 | 0,4100 USD |
| 05/08/2016 | 0,4100 USD |
| 06/05/2016 | 0,3700 USD |
| 05/02/2016 | 0,3700 USD |
| 06/11/2015 | 0,3700 USD |
| 03/08/2015 | 0,3700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 195,75 | 196,61 | 191,64 | 191,99 | -1,39% | 2,54% | 311.800 |
| 09/10/2025 | 197,03 | 198,19 | 193,68 | 194,69 | -1,25% | 2,29% | 340.800 |
| 08/10/2025 | 199,04 | 199,04 | 196,14 | 197,16 | -0,22% | 1,46% | 348.200 |
| 07/10/2025 | 198,88 | 200,41 | 196,88 | 197,59 | +0,08% | 1,77% | 417.700 |
| 06/10/2025 | 197,89 | 199,88 | 196,96 | 197,43 | -0,02% | 1,48% | 363.300 |
| 03/10/2025 | 194,82 | 198,77 | 194,10 | 197,46 | +1,85% | 2,40% | 456.100 |
| 02/10/2025 | 193,05 | 194,85 | 191,65 | 193,87 | +0,25% | 1,66% | 284.100 |
| 01/10/2025 | 191,27 | 193,77 | 191,27 | 193,38 | +0,65% | 1,31% | 443.300 |
| 30/09/2025 | 189,95 | 192,34 | 189,82 | 192,13 | +1,16% | 1,33% | 288.700 |
| 29/09/2025 | 191,11 | 191,28 | 189,10 | 189,93 | -0,59% | 1,14% | 298.400 |
| 26/09/2025 | 189,39 | 191,39 | 188,80 | 191,06 | +1,50% | 1,37% | 298.700 |
| 25/09/2025 | 191,00 | 192,27 | 186,55 | 188,23 | -1,47% | 2,99% | 491.900 |
| 24/09/2025 | 188,61 | 191,29 | 188,03 | 191,03 | +1,66% | 1,73% | 446.800 |
| 23/09/2025 | 187,16 | 188,97 | 186,94 | 187,91 | +0,62% | 1,08% | 468.300 |
| 22/09/2025 | 185,68 | 187,74 | 184,50 | 186,76 | +0,11% | 1,74% | 686.300 |
| 19/09/2025 | 189,06 | 190,15 | 184,84 | 186,56 | -1,08% | 2,81% | 1.400.800 |
| 18/09/2025 | 186,24 | 190,02 | 186,17 | 188,60 | +1,41% | 2,07% | 1.112.000 |
| 17/09/2025 | 187,16 | 188,20 | 183,36 | 185,98 | -0,49% | 2,59% | 1.452.300 |
| 16/09/2025 | 188,80 | 188,80 | 185,24 | 186,90 | -1,28% | 1,89% | 648.500 |
| 15/09/2025 | 192,67 | 193,17 | 188,81 | 189,32 | -1,50% | 2,26% | 535.100 |
| 12/09/2025 | 195,00 | 195,18 | 191,98 | 192,20 | -1,28% | 1,64% | 330.900 |
| 11/09/2025 | 192,20 | 194,93 | 190,87 | 194,69 | +1,60% | 2,11% | 351.400 |
| 10/09/2025 | 189,48 | 191,94 | 185,53 | 191,62 | +0,42% | 3,38% | 522.000 |
| 09/09/2025 | 192,34 | 193,55 | 189,74 | 190,81 | -0,73% | 1,98% | 482.500 |
| 08/09/2025 | 192,16 | 192,69 | 188,79 | 192,22 | -0,53% | 2,03% | 418.600 |
| 05/09/2025 | 196,78 | 197,69 | 192,60 | 193,24 | -2,20% | 2,59% | 301.900 |
| 04/09/2025 | 197,49 | 199,00 | 195,98 | 197,59 | +0,53% | 1,53% | 216.100 |
| 03/09/2025 | 194,10 | 196,56 | 194,10 | 196,54 | +0,94% | 1,27% | 251.800 |
| 02/09/2025 | 193,74 | 195,52 | 191,93 | 194,71 | -0,04% | 1,85% | 277.600 |
| 29/08/2025 | 193,66 | 195,68 | 193,66 | 194,79 | +0,70% | 1,04% | 303.300 |