🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,96 USD
Máx. histórico
272,05
14 días
Caída desde máximo
-3,71%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-1,76%
Cierre anterior
266,65
Rango de hoy
261,07 – 270,49
Volumen hoy
514.265
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,54 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 12 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 150,78 | 152,47 | 150,04 | 152,01 | -0,54% | 1,61% | 403.900 |
| 03/04/2018 | 151,74 | 153,09 | 150,81 | 152,83 | +1,47% | 1,50% | 374.700 |
| 02/04/2018 | 153,43 | 154,43 | 148,95 | 150,61 | -2,20% | 3,57% | 320.900 |
| 29/03/2018 | 155,59 | 156,71 | 154,00 | 154,00 | -0,50% | 1,74% | 456.800 |
| 28/03/2018 | 153,62 | 156,07 | 152,38 | 154,77 | +0,83% | 2,40% | 646.600 |
| 27/03/2018 | 158,96 | 158,96 | 153,02 | 153,50 | -3,28% | 3,74% | 827.200 |
| 26/03/2018 | 155,48 | 158,93 | 154,81 | 158,70 | +3,68% | 2,65% | 898.300 |
| 23/03/2018 | 156,60 | 157,17 | 152,86 | 153,06 | -2,12% | 2,75% | 255.700 |
| 22/03/2018 | 160,05 | 160,96 | 156,16 | 156,38 | -3,20% | 3,00% | 382.800 |
| 21/03/2018 | 161,19 | 163,00 | 161,18 | 161,55 | +0,17% | 1,13% | 214.200 |
| 20/03/2018 | 159,83 | 162,29 | 159,20 | 161,27 | +0,76% | 1,93% | 469.600 |
| 19/03/2018 | 159,92 | 160,72 | 158,45 | 160,06 | -0,07% | 1,42% | 874.000 |
| 16/03/2018 | 160,36 | 161,24 | 159,22 | 160,17 | +0,01% | 1,26% | 762.600 |
| 15/03/2018 | 158,91 | 160,56 | 158,15 | 160,15 | +1,21% | 1,52% | 276.500 |
| 14/03/2018 | 160,06 | 160,47 | 157,80 | 158,24 | -0,57% | 1,67% | 293.100 |
| 13/03/2018 | 159,69 | 160,26 | 158,54 | 159,14 | -0,04% | 1,08% | 237.600 |
| 12/03/2018 | 160,09 | 160,82 | 158,68 | 159,20 | -0,79% | 1,34% | 285.100 |
| 09/03/2018 | 159,26 | 160,92 | 158,00 | 160,46 | +1,73% | 1,83% | 314.600 |
| 08/03/2018 | 157,80 | 157,85 | 155,52 | 157,73 | +0,22% | 1,48% | 258.900 |
| 07/03/2018 | 155,48 | 157,91 | 155,48 | 157,38 | +0,70% | 1,56% | 327.700 |
| 06/03/2018 | 155,35 | 156,61 | 154,16 | 156,29 | +0,61% | 1,58% | 422.600 |
| 05/03/2018 | 150,02 | 156,29 | 150,02 | 155,35 | +2,97% | 4,18% | 391.000 |
| 02/03/2018 | 150,33 | 151,00 | 148,14 | 150,87 | -0,46% | 1,90% | 257.900 |
| 01/03/2018 | 153,78 | 155,81 | 150,67 | 151,57 | -1,44% | 3,34% | 244.100 |
| 28/02/2018 | 156,28 | 157,25 | 153,74 | 153,79 | -1,15% | 2,25% | 425.600 |
| 27/02/2018 | 156,79 | 158,02 | 155,25 | 155,58 | -0,64% | 1,77% | 485.100 |
| 26/02/2018 | 156,93 | 157,81 | 155,70 | 156,59 | +0,17% | 1,34% | 272.000 |
| 23/02/2018 | 153,79 | 156,60 | 153,40 | 156,33 | +2,12% | 2,08% | 209.000 |
| 22/02/2018 | 155,48 | 156,06 | 152,85 | 153,08 | -1,44% | 2,06% | 305.800 |
| 21/02/2018 | 155,40 | 157,40 | 154,88 | 155,32 | -0,05% | 1,62% | 190.000 |