🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
267,41 USD
Máx. histórico
272,05
11 días
Caída desde máximo
-1,71%
Rango 52 semanas
179,52 – 272,44
Variación hoy
+1,01%
Cierre anterior
264,73
Rango de hoy
263,75 – 269,12
Volumen hoy
503.540
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,83%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,78 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 18 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 207,93 | 212,13 | 207,39 | 208,50 | +0,34% | 2,28% | 298.400 |
| 24/06/2026 | 212,91 | 212,91 | 206,12 | 207,79 | -1,87% | 3,19% | 510.200 |
| 23/06/2026 | 209,00 | 212,52 | 208,52 | 211,74 | +1,24% | 1,91% | 362.200 |
| 22/06/2026 | 210,19 | 212,27 | 207,16 | 209,15 | -0,66% | 2,43% | 379.600 |
| 18/06/2026 | 212,87 | 213,55 | 208,73 | 210,54 | -0,61% | 2,26% | 634.500 |
| 17/06/2026 | 208,56 | 213,44 | 207,99 | 211,83 | +1,14% | 2,61% | 527.800 |
| 16/06/2026 | 211,74 | 213,48 | 208,57 | 209,44 | -0,45% | 2,32% | 438.900 |
| 15/06/2026 | 212,01 | 214,07 | 209,89 | 210,39 | -0,03% | 1,97% | 213.700 |
| 12/06/2026 | 207,72 | 210,72 | 205,77 | 210,45 | +2,07% | 2,38% | 277.900 |
| 11/06/2026 | 207,08 | 208,20 | 205,70 | 206,18 | +0,40% | 1,21% | 362.800 |
| 10/06/2026 | 204,81 | 207,85 | 204,55 | 205,35 | +1,01% | 1,61% | 394.400 |
| 09/06/2026 | 202,19 | 205,13 | 202,05 | 203,30 | +1,04% | 1,52% | 313.800 |
| 08/06/2026 | 203,14 | 206,24 | 200,82 | 201,21 | -1,83% | 2,67% | 285.800 |
| 05/06/2026 | 199,44 | 206,52 | 199,04 | 204,96 | +3,53% | 3,75% | 347.500 |
| 04/06/2026 | 196,95 | 199,76 | 196,95 | 197,97 | +1,47% | 1,43% | 336.100 |
| 03/06/2026 | 198,08 | 199,70 | 195,10 | 195,11 | -1,64% | 2,32% | 396.600 |
| 02/06/2026 | 198,94 | 201,59 | 197,39 | 198,37 | -0,17% | 2,11% | 404.400 |
| 01/06/2026 | 198,85 | 201,61 | 198,33 | 198,71 | -1,01% | 1,65% | 326.800 |
| 29/05/2026 | 204,19 | 204,70 | 200,28 | 200,74 | -1,87% | 2,16% | 386.600 |
| 28/05/2026 | 204,83 | 206,61 | 203,46 | 204,56 | -1,07% | 1,54% | 484.500 |
| 27/05/2026 | 212,56 | 212,79 | 206,61 | 206,78 | -2,51% | 2,91% | 412.600 |
| 26/05/2026 | 213,81 | 215,11 | 211,83 | 212,11 | -0,90% | 1,53% | 241.900 |
| 22/05/2026 | 215,12 | 215,95 | 212,90 | 214,04 | -0,53% | 1,42% | 296.600 |
| 21/05/2026 | 212,88 | 215,75 | 211,21 | 215,17 | +0,49% | 2,13% | 430.500 |
| 20/05/2026 | 211,68 | 215,19 | 209,86 | 214,13 | +1,81% | 2,52% | 293.500 |
| 19/05/2026 | 212,46 | 214,94 | 209,77 | 210,32 | -2,19% | 2,43% | 429.400 |
| 18/05/2026 | 209,80 | 215,81 | 209,60 | 215,02 | +2,32% | 2,96% | 348.500 |
| 15/05/2026 | 211,15 | 212,72 | 208,83 | 210,15 | -0,47% | 1,84% | 254.800 |
| 14/05/2026 | 209,54 | 212,52 | 207,75 | 211,15 | +1,53% | 2,28% | 278.600 |
| 13/05/2026 | 209,39 | 210,99 | 205,98 | 207,97 | -1,05% | 2,39% | 281.900 |