🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,96 USD
Máx. histórico
272,05
14 días
Caída desde máximo
-3,71%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-1,76%
Cierre anterior
266,65
Rango de hoy
261,07 – 270,49
Volumen hoy
514.265
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,54 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 20 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 160,43 | 162,54 | 160,23 | 162,50 | +1,28% | 1,44% | 276.600 |
| 20/12/2023 | 162,60 | 163,24 | 160,36 | 160,45 | -1,70% | 1,77% | 398.200 |
| 19/12/2023 | 163,51 | 164,16 | 162,59 | 163,22 | -0,74% | 0,96% | 333.900 |
| 18/12/2023 | 161,89 | 164,69 | 161,26 | 164,43 | +2,65% | 2,12% | 603.800 |
| 15/12/2023 | 158,34 | 160,37 | 157,48 | 160,19 | +0,13% | 1,83% | 1.091.800 |
| 14/12/2023 | 166,54 | 166,86 | 159,17 | 159,98 | -4,02% | 4,62% | 788.600 |
| 13/12/2023 | 168,82 | 170,27 | 165,87 | 166,68 | -1,72% | 2,61% | 419.200 |
| 12/12/2023 | 166,33 | 170,62 | 166,33 | 169,59 | +1,97% | 2,58% | 457.500 |
| 11/12/2023 | 165,24 | 168,85 | 165,24 | 166,31 | +1,63% | 2,18% | 368.100 |
| 08/12/2023 | 163,00 | 163,91 | 162,42 | 163,64 | +0,55% | 0,91% | 204.400 |
| 07/12/2023 | 162,29 | 163,08 | 161,70 | 162,75 | +0,77% | 0,85% | 252.800 |
| 06/12/2023 | 162,79 | 163,85 | 161,24 | 161,51 | -0,80% | 1,60% | 205.300 |
| 05/12/2023 | 163,41 | 163,76 | 162,48 | 162,81 | -0,71% | 0,78% | 200.500 |
| 04/12/2023 | 163,08 | 164,80 | 163,08 | 163,97 | +0,30% | 1,05% | 216.800 |
| 01/12/2023 | 162,26 | 164,47 | 162,26 | 163,48 | +0,26% | 1,36% | 266.500 |
| 30/11/2023 | 160,56 | 163,36 | 160,56 | 163,06 | +1,76% | 1,74% | 313.800 |
| 29/11/2023 | 161,02 | 162,10 | 159,18 | 160,24 | -0,45% | 1,81% | 274.900 |
| 28/11/2023 | 163,27 | 163,56 | 160,67 | 160,96 | -1,41% | 1,77% | 215.600 |
| 27/11/2023 | 162,02 | 163,60 | 161,41 | 163,26 | +0,54% | 1,35% | 274.800 |
| 24/11/2023 | 162,00 | 163,97 | 161,64 | 162,38 | +0,54% | 1,44% | 106.600 |
| 22/11/2023 | 160,18 | 162,23 | 160,18 | 161,50 | +0,86% | 1,28% | 187.400 |
| 21/11/2023 | 159,11 | 160,47 | 158,27 | 160,13 | +1,01% | 1,38% | 326.700 |
| 20/11/2023 | 157,99 | 158,96 | 157,45 | 158,53 | +0,00% | 0,96% | 246.100 |
| 17/11/2023 | 158,21 | 159,43 | 157,52 | 158,53 | +0,65% | 1,21% | 437.400 |
| 16/11/2023 | 158,82 | 159,64 | 157,21 | 157,51 | -0,61% | 1,53% | 257.100 |
| 15/11/2023 | 158,81 | 159,93 | 156,98 | 158,48 | -0,21% | 1,86% | 482.400 |
| 14/11/2023 | 162,89 | 163,53 | 158,55 | 158,81 | -2,59% | 3,06% | 484.400 |
| 13/11/2023 | 161,50 | 163,62 | 161,24 | 163,04 | +0,55% | 1,47% | 484.700 |
| 10/11/2023 | 155,42 | 162,18 | 155,42 | 162,15 | +4,43% | 4,35% | 549.200 |
| 09/11/2023 | 155,99 | 156,40 | 154,89 | 155,27 | -0,46% | 0,97% | 279.000 |