🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 47,17 | 49,05 | 47,13 | 48,49 | +1,83% | 4,07% | 779.900 |
| 15/10/2009 | 47,18 | 47,62 | 46,91 | 47,62 | +0,57% | 1,50% | 240.400 |
| 14/10/2009 | 46,64 | 47,49 | 46,50 | 47,35 | +2,11% | 2,12% | 389.700 |
| 13/10/2009 | 46,24 | 46,47 | 45,76 | 46,37 | +0,37% | 1,54% | 433.700 |
| 12/10/2009 | 46,22 | 46,41 | 45,88 | 46,20 | +0,43% | 1,15% | 487.100 |
| 09/10/2009 | 45,43 | 46,00 | 45,00 | 46,00 | +1,25% | 2,20% | 158.500 |
| 08/10/2009 | 45,16 | 46,14 | 44,72 | 45,43 | +1,27% | 3,14% | 386.900 |
| 07/10/2009 | 45,21 | 45,40 | 44,50 | 44,86 | -1,02% | 1,99% | 245.900 |
| 06/10/2009 | 44,37 | 45,61 | 44,37 | 45,32 | +3,23% | 2,79% | 330.400 |
| 05/10/2009 | 42,85 | 44,00 | 42,52 | 43,90 | +2,62% | 3,45% | 233.700 |
| 02/10/2009 | 42,96 | 43,46 | 42,62 | 42,78 | -1,18% | 1,96% | 290.700 |
| 01/10/2009 | 44,63 | 44,87 | 43,15 | 43,29 | -2,94% | 3,85% | 435.100 |
| 30/09/2009 | 45,44 | 45,56 | 44,40 | 44,60 | -1,28% | 2,55% | 295.800 |
| 29/09/2009 | 45,18 | 45,79 | 45,02 | 45,18 | +0,00% | 1,70% | 297.700 |
| 28/09/2009 | 43,94 | 45,49 | 43,85 | 45,18 | +3,58% | 3,73% | 567.500 |
| 25/09/2009 | 44,46 | 45,07 | 43,53 | 43,62 | -2,28% | 3,46% | 401.100 |
| 24/09/2009 | 45,01 | 45,46 | 44,60 | 44,64 | -0,93% | 1,91% | 401.500 |
| 23/09/2009 | 45,25 | 45,79 | 45,04 | 45,06 | +0,02% | 1,66% | 551.000 |
| 22/09/2009 | 45,04 | 45,11 | 44,54 | 45,05 | +0,92% | 1,27% | 339.600 |
| 21/09/2009 | 44,92 | 45,16 | 44,43 | 44,64 | -1,39% | 1,63% | 265.100 |
| 18/09/2009 | 45,20 | 45,49 | 44,94 | 45,27 | +0,71% | 1,22% | 434.800 |
| 17/09/2009 | 44,64 | 45,65 | 44,47 | 44,95 | +0,99% | 2,64% | 446.200 |
| 16/09/2009 | 44,51 | 44,77 | 44,15 | 44,51 | +0,25% | 1,39% | 825.400 |
| 15/09/2009 | 45,09 | 45,37 | 44,37 | 44,40 | -1,29% | 2,22% | 503.000 |
| 14/09/2009 | 44,14 | 45,24 | 43,91 | 44,98 | +1,44% | 3,01% | 524.400 |
| 11/09/2009 | 43,46 | 44,39 | 43,32 | 44,34 | +2,38% | 2,46% | 563.600 |
| 10/09/2009 | 41,68 | 43,55 | 41,29 | 43,31 | +3,86% | 5,42% | 649.900 |
| 09/09/2009 | 40,96 | 41,86 | 40,68 | 41,70 | +1,44% | 2,88% | 451.600 |
| 08/09/2009 | 41,11 | 41,29 | 40,79 | 41,11 | +0,27% | 1,22% | 363.700 |
| 04/09/2009 | 40,96 | 41,23 | 40,79 | 41,00 | +0,07% | 1,07% | 244.000 |