🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 62,00 | 62,03 | 61,14 | 61,86 | -0,55% | 1,44% | 670.100 |
| 22/03/2011 | 61,98 | 62,52 | 61,80 | 62,20 | +0,53% | 1,16% | 714.800 |
| 21/03/2011 | 60,25 | 61,92 | 60,08 | 61,87 | +3,83% | 3,05% | 828.900 |
| 18/03/2011 | 59,79 | 61,22 | 59,46 | 59,59 | +1,21% | 2,94% | 1.003.200 |
| 17/03/2011 | 59,50 | 59,50 | 58,50 | 58,88 | +0,22% | 1,68% | 400.600 |
| 16/03/2011 | 59,03 | 59,56 | 58,54 | 58,75 | -0,69% | 1,73% | 1.181.800 |
| 15/03/2011 | 58,33 | 59,55 | 57,09 | 59,16 | -1,55% | 4,22% | 876.000 |
| 14/03/2011 | 59,58 | 60,24 | 59,19 | 60,09 | -0,20% | 1,76% | 867.800 |
| 11/03/2011 | 59,97 | 60,42 | 59,44 | 60,21 | -0,68% | 1,63% | 680.300 |
| 10/03/2011 | 60,09 | 60,88 | 59,84 | 60,62 | -0,41% | 1,73% | 862.800 |
| 09/03/2011 | 60,36 | 61,08 | 60,18 | 60,87 | +0,83% | 1,49% | 550.100 |
| 08/03/2011 | 59,62 | 60,61 | 59,62 | 60,37 | +1,02% | 1,66% | 471.000 |
| 07/03/2011 | 59,84 | 60,18 | 59,56 | 59,76 | +0,02% | 1,04% | 636.200 |
| 04/03/2011 | 60,09 | 60,17 | 59,27 | 59,75 | -0,85% | 1,50% | 521.200 |
| 03/03/2011 | 59,31 | 60,49 | 59,31 | 60,26 | +2,41% | 1,99% | 473.400 |
| 02/03/2011 | 59,14 | 59,17 | 58,57 | 58,84 | -0,47% | 1,01% | 299.600 |
| 01/03/2011 | 60,50 | 60,61 | 58,97 | 59,12 | -2,10% | 2,71% | 414.000 |
| 28/02/2011 | 59,76 | 60,71 | 59,50 | 60,39 | +1,87% | 2,02% | 607.900 |
| 25/02/2011 | 57,93 | 59,30 | 57,72 | 59,28 | +3,11% | 2,73% | 744.100 |
| 24/02/2011 | 58,76 | 59,08 | 57,08 | 57,49 | -1,71% | 3,40% | 892.500 |
| 23/02/2011 | 59,95 | 59,95 | 58,48 | 58,49 | -2,09% | 2,45% | 657.200 |
| 22/02/2011 | 60,81 | 61,49 | 59,67 | 59,74 | -2,86% | 2,99% | 608.600 |
| 18/02/2011 | 61,61 | 62,00 | 61,36 | 61,50 | -0,57% | 1,04% | 598.100 |
| 17/02/2011 | 61,17 | 62,00 | 61,10 | 61,85 | +0,42% | 1,47% | 266.500 |
| 16/02/2011 | 61,40 | 61,65 | 61,21 | 61,59 | +0,34% | 0,72% | 361.300 |
| 15/02/2011 | 61,04 | 61,45 | 60,83 | 61,38 | +0,39% | 1,02% | 364.100 |
| 14/02/2011 | 60,78 | 61,20 | 60,51 | 61,14 | +0,51% | 1,14% | 303.900 |
| 11/02/2011 | 60,07 | 60,94 | 60,07 | 60,83 | +0,76% | 1,45% | 366.100 |
| 10/02/2011 | 60,39 | 60,50 | 59,96 | 60,37 | -0,61% | 0,89% | 452.900 |
| 09/02/2011 | 60,86 | 61,14 | 60,36 | 60,74 | -0,61% | 1,28% | 604.900 |