🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 52,70 | 52,98 | 51,15 | 51,46 | -3,63% | 3,47% | 1.028.700 |
| 24/10/2011 | 52,86 | 54,19 | 52,37 | 53,40 | +0,62% | 3,44% | 696.500 |
| 21/10/2011 | 51,78 | 53,29 | 51,56 | 53,07 | +3,03% | 3,34% | 760.600 |
| 20/10/2011 | 50,19 | 51,65 | 49,88 | 51,51 | +2,86% | 3,53% | 527.600 |
| 19/10/2011 | 51,20 | 51,82 | 50,01 | 50,08 | -2,57% | 3,54% | 606.200 |
| 18/10/2011 | 49,54 | 51,75 | 48,89 | 51,40 | +4,26% | 5,77% | 336.300 |
| 17/10/2011 | 50,95 | 51,06 | 49,13 | 49,30 | -3,58% | 3,79% | 438.400 |
| 14/10/2011 | 50,99 | 51,23 | 50,09 | 51,13 | +1,55% | 2,24% | 307.000 |
| 13/10/2011 | 49,87 | 50,68 | 48,62 | 50,35 | -0,16% | 4,13% | 715.700 |
| 12/10/2011 | 49,36 | 51,15 | 49,36 | 50,43 | +2,17% | 3,63% | 536.800 |
| 11/10/2011 | 49,63 | 50,89 | 49,21 | 49,36 | -1,91% | 3,39% | 447.200 |
| 10/10/2011 | 48,77 | 50,37 | 48,77 | 50,32 | +5,38% | 3,28% | 370.900 |
| 07/10/2011 | 49,86 | 50,00 | 47,71 | 47,75 | -3,88% | 4,59% | 518.400 |
| 06/10/2011 | 47,94 | 49,87 | 47,90 | 49,68 | +3,26% | 4,11% | 614.100 |
| 05/10/2011 | 47,41 | 48,40 | 46,97 | 48,11 | +1,07% | 3,02% | 469.800 |
| 04/10/2011 | 44,71 | 47,72 | 44,67 | 47,60 | +5,80% | 6,82% | 947.500 |
| 03/10/2011 | 45,80 | 46,65 | 44,95 | 44,99 | -2,09% | 3,71% | 987.400 |
| 30/09/2011 | 46,91 | 47,60 | 45,95 | 45,95 | -3,61% | 3,52% | 727.900 |
| 29/09/2011 | 47,28 | 47,81 | 46,08 | 47,67 | +3,32% | 3,66% | 457.900 |
| 28/09/2011 | 48,16 | 48,19 | 46,12 | 46,14 | -3,98% | 4,30% | 398.400 |
| 27/09/2011 | 48,11 | 48,85 | 47,70 | 48,05 | +2,19% | 2,39% | 887.900 |
| 26/09/2011 | 46,45 | 47,12 | 45,42 | 47,02 | +2,15% | 3,66% | 605.200 |
| 23/09/2011 | 45,09 | 46,28 | 44,84 | 46,03 | +1,48% | 3,19% | 655.200 |
| 22/09/2011 | 45,23 | 46,11 | 44,51 | 45,36 | -3,30% | 3,54% | 924.000 |
| 21/09/2011 | 50,00 | 50,41 | 46,90 | 46,91 | -6,61% | 7,02% | 601.600 |
| 20/09/2011 | 50,64 | 51,56 | 50,22 | 50,23 | +0,10% | 2,65% | 614.700 |
| 19/09/2011 | 51,05 | 51,05 | 49,69 | 50,18 | -3,28% | 2,66% | 704.400 |
| 16/09/2011 | 52,23 | 52,65 | 51,50 | 51,88 | -1,35% | 2,20% | 890.700 |
| 15/09/2011 | 52,91 | 53,09 | 52,03 | 52,59 | +0,25% | 2,00% | 568.600 |
| 14/09/2011 | 51,79 | 53,32 | 50,48 | 52,46 | +2,04% | 5,48% | 776.800 |