🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
261,90 USD
Máx. histórico
272,05
15 días
Caída desde máximo
-3,73%
Rango 52 semanas
182,73 – 272,44
Variación hoy
-0,02%
Cierre anterior
261,96
Rango de hoy
259,09 – 270,82
Volumen hoy
729.045
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 1,50% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 1 día
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,8000 USD |
| 15/08/2022 | 0,8000 USD |
| 16/05/2022 | 0,7300 USD |
| 14/02/2022 | 0,7300 USD |
| 15/11/2021 | 0,7300 USD |
| 16/08/2021 | 0,7300 USD |
| 17/05/2021 | 0,7000 USD |
| 17/02/2021 | 0,7000 USD |
| 16/11/2020 | 0,7000 USD |
| 13/08/2020 | 0,7000 USD |
| 20/05/2020 | 0,7000 USD |
| 05/02/2020 | 0,7000 USD |
| 08/11/2019 | 0,7000 USD |
| 07/08/2019 | 0,7000 USD |
| 08/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 75,67 | 77,28 | 75,53 | 77,25 | +1,64% | 2,31% | 717.200 |
| 17/10/2014 | 74,09 | 76,03 | 73,98 | 76,00 | +3,84% | 2,77% | 783.200 |
| 16/10/2014 | 72,54 | 73,69 | 72,34 | 73,19 | -0,95% | 1,86% | 1.504.900 |
| 15/10/2014 | 75,52 | 75,67 | 73,77 | 73,89 | -3,58% | 2,52% | 986.100 |
| 14/10/2014 | 77,22 | 77,79 | 76,57 | 76,63 | -0,22% | 1,58% | 582.300 |
| 13/10/2014 | 77,80 | 78,43 | 76,71 | 76,80 | -1,25% | 2,21% | 340.200 |
| 10/10/2014 | 78,45 | 79,01 | 77,75 | 77,77 | -0,96% | 1,61% | 402.100 |
| 09/10/2014 | 79,84 | 80,00 | 78,52 | 78,52 | -1,79% | 1,85% | 445.600 |
| 08/10/2014 | 78,79 | 79,99 | 78,44 | 79,95 | +1,72% | 1,97% | 570.300 |
| 07/10/2014 | 78,69 | 79,45 | 78,37 | 78,60 | -0,73% | 1,37% | 428.800 |
| 06/10/2014 | 80,03 | 80,13 | 79,10 | 79,18 | -0,76% | 1,29% | 236.000 |
| 03/10/2014 | 79,77 | 80,23 | 79,48 | 79,79 | +0,53% | 0,94% | 322.500 |
| 02/10/2014 | 79,10 | 79,68 | 78,43 | 79,37 | +0,40% | 1,58% | 400.500 |
| 01/10/2014 | 79,95 | 80,04 | 78,81 | 79,05 | -1,35% | 1,54% | 643.200 |
| 30/09/2014 | 80,96 | 81,25 | 80,12 | 80,13 | -1,17% | 1,40% | 481.900 |
| 29/09/2014 | 80,65 | 81,32 | 80,62 | 81,08 | -0,44% | 0,87% | 247.400 |
| 26/09/2014 | 81,22 | 81,58 | 80,80 | 81,44 | +0,53% | 0,96% | 133.800 |
| 25/09/2014 | 81,53 | 81,53 | 80,61 | 81,01 | -0,99% | 1,13% | 277.500 |
| 24/09/2014 | 81,31 | 82,02 | 80,95 | 81,82 | +0,64% | 1,32% | 273.800 |
| 23/09/2014 | 82,41 | 82,50 | 81,30 | 81,30 | -1,50% | 1,46% | 257.500 |
| 22/09/2014 | 82,97 | 83,10 | 82,10 | 82,54 | -0,61% | 1,21% | 409.200 |
| 19/09/2014 | 83,34 | 83,50 | 82,65 | 83,05 | -0,38% | 1,02% | 637.800 |
| 18/09/2014 | 83,41 | 83,69 | 83,27 | 83,37 | +0,00% | 0,50% | 462.500 |
| 17/09/2014 | 83,45 | 83,83 | 82,99 | 83,37 | -0,02% | 1,01% | 276.800 |
| 16/09/2014 | 83,12 | 83,63 | 82,83 | 83,39 | +0,12% | 0,96% | 330.000 |
| 15/09/2014 | 83,50 | 83,71 | 83,00 | 83,29 | -0,32% | 0,85% | 264.400 |
| 12/09/2014 | 83,38 | 83,85 | 83,10 | 83,56 | -0,08% | 0,90% | 234.700 |
| 11/09/2014 | 83,13 | 83,73 | 83,13 | 83,63 | +0,08% | 0,72% | 294.400 |
| 10/09/2014 | 83,85 | 84,39 | 83,30 | 83,56 | -0,36% | 1,30% | 465.800 |
| 09/09/2014 | 83,70 | 84,45 | 83,13 | 83,86 | -0,10% | 1,58% | 707.900 |