🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
267,41 USD
Máx. histórico
272,05
11 días
Caída desde máximo
-1,71%
Rango 52 semanas
179,52 – 272,44
Variación hoy
+1,01%
Cierre anterior
264,73
Rango de hoy
263,75 – 269,12
Volumen hoy
503.540
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,83%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,78 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 13 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 266,00 | 269,12 | 263,75 | 267,41 | +1,01% | 2,02% | 503.540 |
| 30/10/2026 | 266,17 | 266,17 | 262,30 | 264,73 | +0,49% | 1,45% | 430.700 |
| 29/10/2026 | 264,90 | 265,82 | 263,23 | 263,45 | +0,95% | 0,98% | 364.800 |
| 28/10/2026 | 263,06 | 263,06 | 259,25 | 260,98 | -0,66% | 1,45% | 436.700 |
| 27/10/2026 | 264,62 | 265,43 | 261,57 | 262,72 | -0,92% | 1,46% | 402.200 |
| 26/10/2026 | 265,03 | 269,22 | 264,53 | 265,15 | +0,46% | 1,77% | 388.900 |
| 23/10/2026 | 270,19 | 270,66 | 262,77 | 263,94 | -2,98% | 2,92% | 352.200 |
| 22/10/2026 | 269,16 | 272,44 | 267,35 | 272,05 | +1,07% | 1,89% | 307.000 |
| 21/10/2026 | 268,23 | 269,92 | 266,82 | 269,18 | +0,67% | 1,16% | 289.200 |
| 20/10/2026 | 268,28 | 270,32 | 266,59 | 267,39 | +0,22% | 1,39% | 463.800 |
| 19/10/2026 | 265,41 | 268,32 | 264,32 | 266,80 | +0,02% | 1,51% | 405.900 |
| 16/10/2026 | 264,74 | 267,46 | 263,82 | 266,75 | +1,03% | 1,37% | 442.400 |
| 15/10/2026 | 264,25 | 265,41 | 261,29 | 264,04 | +1,15% | 1,56% | 505.400 |
| 14/10/2026 | 257,51 | 263,65 | 257,35 | 261,05 | +1,05% | 2,45% | 773.000 |
| 13/10/2026 | 262,37 | 263,00 | 257,88 | 258,33 | -0,62% | 1,95% | 607.900 |
| 12/10/2026 | 257,73 | 261,58 | 257,73 | 259,95 | +1,55% | 1,49% | 568.200 |
| 09/10/2026 | 255,02 | 257,21 | 253,32 | 255,98 | +0,02% | 1,53% | 530.000 |
| 08/10/2026 | 250,72 | 258,53 | 250,72 | 255,93 | +1,75% | 3,12% | 568.000 |
| 07/10/2026 | 248,72 | 253,08 | 247,86 | 251,53 | +0,16% | 2,10% | 513.900 |
| 06/10/2026 | 251,69 | 254,20 | 250,49 | 251,14 | +0,04% | 1,47% | 291.400 |
| 05/10/2026 | 249,51 | 253,35 | 248,43 | 251,04 | +0,65% | 1,97% | 481.200 |
| 02/10/2026 | 244,54 | 250,41 | 243,64 | 249,41 | +1,96% | 2,77% | 342.300 |
| 01/10/2026 | 245,00 | 248,61 | 243,75 | 244,62 | -0,66% | 1,98% | 433.500 |
| 30/09/2026 | 251,74 | 253,95 | 246,11 | 246,24 | -2,65% | 3,11% | 397.300 |
| 29/09/2026 | 251,92 | 253,95 | 250,51 | 252,94 | -0,01% | 1,37% | 373.000 |
| 28/09/2026 | 248,44 | 255,87 | 247,18 | 252,97 | +1,74% | 3,50% | 499.400 |
| 25/09/2026 | 246,49 | 250,49 | 245,59 | 248,65 | +1,32% | 1,99% | 296.200 |
| 24/09/2026 | 248,21 | 249,67 | 245,16 | 245,41 | -0,54% | 1,82% | 277.100 |
| 23/09/2026 | 244,84 | 249,29 | 244,00 | 246,75 | +0,38% | 2,16% | 328.600 |
| 22/09/2026 | 246,31 | 248,70 | 243,77 | 245,82 | +0,28% | 2,00% | 516.100 |